Many websites will show you a “sample” of their recent stock picks. Seldom will they show you any of their losers, and never do they show you how they did during the Bear Market from 2000 to 2002. Below you will find every stock published on this, the Official Website of iDayo, for over 10 years.

We are very proud of our results during the Bear Market. While almost every trading system, mutual fund, retirement account and index lost huge percentages every year during this terrible period, iDayo™ made huge profits every year. On average, we beat the S&P 500 by 55% per year and the Nasdaq by 70% per year during the Bear Market. (Click HERE to discover How We Made Profits During the Bear Market.)

You will find the stocks listed below in over 300 folios (or “baskets” of stocks) as they were posted in every issue of Forbes Magazine for almost three years, and on the Internet for over ten years. The Forbes folios are marked as such, and the actual pages from Forbes Magazine in which our stocks were published can be seen (correlated by date) in the section “iDayo™ in Forbes” under the Media tab.

The overall return of each folio (the average of all the stocks it contains) is listed on this page, along with the date posted and the date sold. Each is compared to both the S&P 500 and the Nasdaq for the same 16-week period as the stocks were held. To see the individual stocks and their individual returns, please click on each folio. You will be able to see all stocks (both winners and losers) that have been sold. The viewing of open stocks (stocks currently owned) is restricted to Subscribers.

10 Year iDayo™ Stock Selections
Folio	Open Date	Close Date	First 16 Weeks
			iDayo Gain/Loss	Nasdaq Gain/Loss	S&P 500 Gain/Loss
Folio 303	07/08/08	10/27/08	-12.70%	-34.37%	-32.50%
Folio 302	06/30/08	10/20/08	-20.00%	-25.37%	-26.52%
Folio 301	06/16/08	10/06/08	-20.00%	-21.31%	-19.29%
Folio 300	06/09/08	09/29/08	-14.62%	-19.34%	-17.89%
Folio 299	06/02/08	09/22/08	-20.00%	-12.54%	-12.64%
Folio 298	05/19/08	09/08/08	-8.65%	-9.79%	-11.38%
Folio 297	05/12/08	09/02/08	-1.68%	-5.60%	-8.97%
Folio 296	05/05/08	08/25/08	-1.28%	-4.00%	-10.04%
Folio 295	04/21/08	08/11/08	-11.76%	1.33%	-5.58%
Folio 294	04/07/08	07/28/08	31.66%	-4.25%	-10.07%
Folio 293	03/24/08	07/14/08	30.50%	-4.89%	-8.99%
Folio 292	03/17/08	07/07/08	-10.83%	3.05%	-1.90%
Folio 291	03/03/08	06/23/08	30.32%	5.63%	-0.74%
Folio 290	02/19/08	06/09/08	21.39%	6.65%	0.37%
Folio 289	02/04/08	05/19/08	23.13%	5.59%	3.60%
Folio 288	01/28/08	05/12/08	-2.08%	5.90%	3.65%
Folio 287	01/14/08	04/28/08	-6.16%	-2.18%	-1.28%
Folio 286	12/31/07	04/14/08	-20.00%	-14.19%	-9.54%
Folio 285	12/10/07	03/31/08	-9.77%	-16.18%	-12.75%
Folio 284	12/03/07	03/24/08	-10.95%	-11.77%	-8.33%
Folio 283	11/19/07	03/10/08	9.12%	-16.35%	-11.16%
Folio 282	11/12/07	03/03/08	-19.99%	-12.60%	-7.49%
Folio 281	10/29/07	02/19/08	-7.84%	-18.15%	-12.47%
Folio 280	10/15/07	02/04/08	-8.34%	-14.29%	-10.84%
Folio 279	10/01/07	01/22/08	-15.32%	-16.37%	-15.29%
Folio 278	09/17/07	01/07/08	-3.34%	-3.18%	-4.10%
Folio 277	09/10/07	12/31/07	17.79%	3.64%	1.15%
Folio 276	09/04/07	12/24/07	12.89%	3.17%	0.47%
Folio 275	08/27/07	12/17/07	0.29%	0.52%	-1.42%
Folio 274	08/20/07	12/10/07	3.99%	8.39%	4.87%
Folio 273	08/06/07	11/26/07	30.74%	1.31%	-2.69%
Folio 272	07/09/07	10/29/07	-3.07%	5.52%	0.60%
Folio 271	07/02/07	10/22/07	38.22%	4.62%	-0.86%
Folio 270	06/18/07	10/08/07	1.48%	6.12%	1.41%
Folio 269	06/11/07	10/01/07	-16.08%	6.56%	2.51%
Folio 268	06/04/07	09/24/07	-9.89%	1.90%	-1.39%
Folio 267	05/14/07	09/04/07	-5.73%	3.29%	-0.91%
Folio 266	05/07/07	08/27/07	-8.12%	-0.38%	-2.83%
Folio 265	04/23/07	08/13/07	-12.78%	0.74%	-1.89%
Folio 264	04/16/07	08/06/07	17.14%	1.15%	-0.05%
Folio 263	04/09/07	07/30/07	9.61%	4.62%	2.03%
Folio 262	03/19/07	07/09/07	13.59%	11.51%	9.26%
Folio 261	03/12/07	07/23/07	10.35%	12.00%	9.60%
Folio 260	02/26/07	06/18/07	-1.33%	4.87%	5.64%
Folio 259	02/12/07	06/04/07	14.20%	6.85%	7.38%
Folio 258	02/05/07	05/29/07	9.05%	4.11%	4.92%
Folio 257	01/22/07	05/14/07	5.98%	4.75%	5.64%
Folio 256	01/16/07	05/07/07	-7.51%	2.93%	5.42%
Folio 255	01/02/07	04/23/07	6.64%	4.49%	4.42%
Folio 254	12/26/06	04/16/07	-13.00%	4.34%	3.64%
Folio 253	12/11/06	04/02/07	14.35%	-0.84%	0.81%
Folio 252	11/27/06	03/19/07	5.99%	-0.48%	1.46%
Folio 251	11/20/06	03/12/07	20.45%	-2.06%	0.44%
Folio 250	11/13/06	03/05/07	-1.29%	-2.73%	-0.74%
Folio 249	11/06/06	02/26/07	34.53%	5.85%	5.03%
Folio 248	10/30/06	02/20/07	35.31%	6.30%	5.93%
Folio 247	10/09/06	01/29/07	13.29%	5.58%	5.15%
Folio 246	10/02/06	01/22/07	29.22%	8.63%	6.91%
Folio 245	09/25/06	01/16/07	86.35%	11.06%	7.99%
Folio 244	09/18/06	01/08/07	23.47%	9.04%	6.95%
Folio 243	09/11/06	01/02/07	66.58%	11.15%	9.10%
Folio 242	09/05/06	12/26/06	59.03%	9.41%	7.91%
Folio 241	08/28/06	12/18/06	415.90%	12.71%	9.25%
Folio 240	08/21/06	12/11/06	87.63%	12.89%	8.53%
Folio 239	08/14/06	12/04/06	37.09%	17.93%	11.20%
Folio 238	08/07/06	11/27/06	74.41%	16.09%	8.32%
Folio 237	07/31/06	11/20/06	121.86%	17.27%	9.70%
Folio 236	07/24/06	11/13/06	28.74%	16.71%	9.79%
Folio 235	07/17/06	11/09/06	45.52%	14.89%	10.00%
Folio 234	07/10/06	10/02/06	39.00%	5.72%	5.02%
Folio 233	06/26/06	10/16/06	25.83%	10.80%	9.47%
Folio 232	06/19/06	10/09/06	12.62%	9.55%	8.94%
Folio 231	06/12/06	10/02/06	5.54%	7.01%	7.65%
Folio 230	06/05/06	09/25/06	4.49%	3.99%	4.92%
Folio 229	05/30/06	09/18/06	0.32%	3.29%	4.85%
Folio 228	05/22/06	09/11/06	2.69%	0.01%	3.01%
Folio 227	05/01/06	08/21/06	-9.86%	-6.11%	-0.24%
Folio 226	04/17/06	08/07/06	-10.15%	-10.33%	-0.74%
Folio 225	04/03/06	07/24/06	-8.74%	-11.76%	-2.84%
Folio 224	03/20/06	07/10/06	2.89%	-8.52%	-2.89%
Folio 223	03/13/06	07/03/06	-2.83%	-3.38%	-0.31%
Folio 222	02/27/06	06/19/06	0.33%	-8.53%	-4.17%
Folio 221	02/13/06	06/05/06	-3.28%	-3.44%	0.08%
Folio 220	01/30/06	05/22/06	-2.48%	-5.81%	-1.80%
Folio 219	01/23/06	05/15/06	-7.40%	-0.44%	2.43%
Folio 218	01/09/06	05/01/06	-6.08%	-0.60%	1.17%
Folio 217	01/02/06	04/24/06	11.99%	5.81%	4.79%
Folio 216	12/19/05	04/10/06	2.88%	3.59%	2.31%
Folio 215	12/12/05	04/03/06	8.72%	3.35%	2.97%
Folio 214	12/05/05	03/27/06	47.21%	2.57%	3.13%
Folio 213	11/14/05	03/06/06	-6.37%	3.87%	3.61%
Folio 212	10/31/05	02/21/06	0.41%	6.73%	6.30%
Folio 211	10/17/05	02/06/06	25.85%	9.10%	6.30%
Folio 210	10/10/05	01/30/06	8.72%	10.96%	8.24%
Folio 209	09/26/05	01/17/06	-1.67%	8.54%	5.54%
Folio 208	09/12/05	01/02/06	18.44%	1.03%	0.62%
Folio 207	09/06/05	12/27/05	47.27%	2.77%	1.88%
Folio 206	08/22/05	12/12/05	31.79%	5.58%	3.17%
Folio 205	08/08/05	11/28/05	-5.22%	3.46%	2.81%
Folio 204	08/01/05	11/21/05	3.19%	2.11%	1.58%
Folio 203	07/18/05	11/07/05	-5.70%	1.56%	0.14%
Folio 202	07/05/05	10/24/05	6.25%	1.78%	-0.47%
Folio 201	06/27/05	10/24/05	1.26%	3.45%	0.73%
Folio 200	06/20/05	10/10/05	8.10%	-0.44%	-2.37%
Folio 199	05/31/05	09/19/05	-10.89%	3.72%	3.32%
Folio 198	05/23/05	09/12/05	23.46%	6.14%	3.91%
Folio 197	05/09/05	08/29/05	0.06%	7.98%	2.84%
Folio 196	05/02/05	08/22/05	18.09%	11.03%	5.13%
Folio 195	04/18/05	08/08/05	2.90%	13.15%	6.73%
Folio 194	04/04/05	07/25/05	0.87%	8.83%	4.51%
Folio 193	03/28/05	07/18/05	-20.04%	7.65%	3.99%
Folio 192	03/14/05	07/05/05	-0.11%	1.35%	-0.15%
Folio 191	02/28/05	06/20/05	-12.75%	1.77%	1.04%
Folio 190	02/22/05	06/13/05	-4.58%	1.90%	1.41%
Folio 189	02/07/05	05/31/05	-5.31%	-0.66%	-0.85%
Folio 188	01/31/05	05/23/05	10.32%	-0.28%	1.07%
Folio 187	01/18/05	05/09/05	-5.55%	-6.00%	-1.43%
Folio 186	01/03/05	04/25/05	7.31%	-9.36%	-3.33%
Folio 185	12/20/04	04/11/05	-14.59%	-6.38%	-1.13%
Folio 184	12/13/04	04/04/05	-1.81%	-7.33%	-1.89%
Folio 183	11/29/04	03/21/05	-2.59%	-4.72%	0.44%
Folio 182	11/22/04	03/14/05	39.65%	-1.64%	2.51%
Folio 181	11/15/04	03/07/05	3.62%	-0.19%	3.51%
Folio 180	10/18/04	02/07/05	0.06%	7.51%	7.87%
Folio 179	10/04/04	01/24/05	14.87%	2.88%	2.52%
Folio 178	09/27/04	01/18/05	33.09%	13.24%	8.38%
Folio 177	09/13/04	01/03/05	16.01%	12.66%	6.77%
Folio 176	09/07/04	12/27/04	19.30%	15.91%	7.46%
Folio 175	08/30/04	12/20/04	7.68%	15.87%	8.69%
Folio 174	08/23/04	12/13/04	2.72%	16.85%	9.40%
Folio 173	08/16/04	12/06/04	21.94%	20.66%	10.28%
Folio 172	08/02/04	11/22/04	4.13%	10.21%	6.38%
Folio 171	07/26/04	11/15/04	33.45%	13.87%	9.20%
Folio 170	07/12/04	11/01/04	1.79%	2.22%	1.45%
Folio 169	06/21/04	10/11/04	1.87%	-2.31%	-0.53%
Folio 168	06/07/04	09/27/04	8.07%	-7.95%	-3.24%
Folio 167	06/01/04	09/20/04	22.18%	-4.15%	0.09%
Folio 166	05/24/04	09/13/04	0.51%	-0.66%	2.78%
Folio 165	05/17/04	09/07/04	9.49%	-0.96%	3.43%
Folio 164	05/03/04	08/23/04	-18.44%	-5.16%	-1.95%
Folio 163	04/19/04	08/09/04	-15.89%	-12.16%	-6.22%
Folio 162	04/12/04	08/02/04	-17.09%	-8.39%	-3.37%
Folio 161	04/05/04	07/26/04	-19.90%	-11.55%	-5.78%
Folio 160	03/29/04	07/19/04	16.37%	-5.46%	-1.92%
Folio 159	03/15/04	07/05/04	6.30%	3.27%	1.38%
Folio 158	03/08/04	06/28/04	3.66%	0.55%	-1.21%
Folio 157	03/01/04	06/21/04	19.92%	-4.05%	-2.22%
Folio 156	02/23/04	06/14/04	-6.10%	-1.87%	-1.38%
Folio 155	02/09/04	06/01/04	10.29%	-3.39%	-1.63%
Folio 154	02/02/04	05/24/04	-18.83%	-6.79%	-3.51%
Folio 153	01/26/04	05/17/04	18.25%	-12.87%	-6.17%
Folio 152	01/20/04	05/10/04	1.89%	-11.42%	-4.62%
Folio 151	01/12/04	05/03/04	-10.33%	-8.19%	-0.86%
Folio 150	01/05/04	04/26/04	8.31%	-0.52%	1.18%
Folio 149	12/22/03	04/12/04	33.22%	5.61%	4.78%
Folio 148	12/15/03	04/05/04	16.42%	8.39%	7.72%
Folio 147	12/01/03	03/22/04	1.98%	-4.02%	2.37%
Folio 146	11/24/03	03/15/04	3.26%	-0.21%	5.51%
Folio 145	11/17/03	03/08/04	10.02%	5.19%	9.92%
Folio 144	11/03/03	02/23/04	5.63%	3.90%	8.59%
Folio 143	10/27/03	02/17/04	3.92%	10.49%	12.21%
Folio 142	10/13/03	02/02/04	3.15%	6.70%	8.60%
Folio 141	10/06/03	01/26/04	13.24%	13.75%	11.70%
Folio 140	09/22/03	01/12/04	37.11%	12.65%	10.21%
Folio 139	09/15/03	01/05/04	20.07%	10.93%	10.58%
Folio 138	09/08/03	12/29/03	2.79%	6.24%	7.55%
Folio 137	09/02/03	12/22/03	11.55%	6.21%	6.94%
Folio 136	08/25/03	12/15/03	22.25%	8.73%	7.48%
Folio 135	08/18/03	12/08/03	48.11%	12.04%	6.96%
Folio 134	07/28/03	11/17/03	29.72%	10.04%	4.73%
Folio 133	07/21/03	11/10/03	29.44%	15.48%	6.98%
Folio 132	06/30/03	10/20/03	27.39%	18.63%	7.20%
Folio 131	06/23/03	10/13/03	45.55%	20.04%	6.49%
Folio 130	06/16/03	10/06/03	60.98%	13.61%	2.34%
Folio 129	06/02/03	09/22/03	23.85%	17.85%	5.77%
Folio 128	05/27/03	09/15/03	12.46%	18.57%	6.66%
Folio 127	05/19/03	09/08/03	58.26%	26.52%	12.04%
Folio 126	05/05/03	08/25/03	28.14%	17.30%	7.25%
Folio 125	04/28/03	08/18/03	26.04%	18.96%	9.28%
Folio 124	04/07/03	07/28/03	36.51%	24.89%	13.25%
Folio 123	03/31/03	07/21/03	61.40%	25.37%	15.40%
Folio 122	03/17/03	07/07/03	46.67%	23.59%	16.42%
Folio 121	03/10/03	06/30/03	30.63%	26.06%	20.69%
Folio 120	03/03/03	06/23/03	15.46%	22.00%	17.59%
Folio 119	02/24/03	06/16/03	50.85%	26.03%	21.40%
Folio 118	02/18/03	06/09/03	35.89%	19.12%	14.66%
Folio 117	01/21/03	05/12/03	-3.67%	12.99%	6.48%
Folio 116	01/13/03	04/28/03	-1.54%	1.12%	-1.23%
Folio 115	12/23/02	04/14/03	6.37%	0.24%	-1.35%
Folio 114	12/16/02	04/07/03	21.44%	-0.77%	-3.35%
Folio 113	12/09/02	03/31/03	-16.28%	-1.90%	-4.91%
Folio 112	12/02/02	03/24/03	14.55%	-7.75%	-7.52%
Folio 111	11/25/02	03/17/03	-4.98%	-6.05%	-6.61%
Folio 110	11/18/02	03/10/03	-5.96%	-7.63%	-10.32%
Folio 109	10/28/02	02/18/03	3.47%	2.34%	-4.39%
Folio 108	10/21/02	02/10/03	8.44%	-0.99%	-7.09%
Folio 107	10/07/02	01/27/03	16.64%	18.39%	7.92%
Folio 106	09/23/02	01/13/03	-3.15%	22.04%	11.10%
Folio 105	09/16/02	01/06/03	10.50%	11.40%	4.25%
Folio 104	09/09/02	12/30/02	3.15%	2.68%	-2.61%
Folio 103	09/04/02	12/24/02	-4.59%	6.20%	-0.10%
Folio 102	08/26/02	12/16/02	-0.19%	0.62%	-3.96%
Folio 101	08/19/02	12/09/02	15.50%	-1.96%	-6.18%
Folio 100	08/12/02	12/02/02	-2.68%	13.62%	3.40%
Folio 99	08/05/02	11/25/02	29.02%	22.88%	10.70%
Folio 98	07/29/02	11/18/02	30.26%	4.38%	0.16%
Folio 97	07/15/02	11/04/02	-19.46%	1.02%	-1.04%
Folio 96	07/01/02	10/21/02	-20.01%	-6.70%	-7.12%
Folio 95	06/24/02	10/14/02	-13.42%	-16.42%	-15.23%
Folio 94	06/17/02	10/07/02	-20.00%	-27.93%	-24.19%
Folio 93	06/03/02	09/23/02	-14.26%	-24.17%	-19.89%
Folio 92	05/28/02	09/16/02	-17.86%	-22.78%	-17.07%
Folio 91	05/20/02	09/09/02	-14.73%	-23.33%	-17.30%
Folio 90	04/29/02	08/19/02	-9.50%	-15.84%	-10.75%
Folio 89	04/15/02	08/05/02	0.06%	-31.23%	-24.29%
Folio 88	04/08/02	07/29/02	-11.13%	-25.23%	-20.10%
Folio 87	03/25/02	07/15/02	-14.83%	-23.72%	-18.89%
Folio 86	03/18/02	07/08/02	-8.56%	-25.12%	-16.18%
Folio 85	03/11/02	07/01/02	-8.52%	-27.25%	-17.07%
Folio 84	03/04/02	06/24/02	3.59%	-21.46%	-13.98%
Folio 83	02/25/02	06/17/02	10.40%	-12.24%	-6.64%
Folio 82	02/11/02	06/03/02	5.60%	-15.39%	-6.41%
Folio 81	01/22/02	05/13/02	7.72%	-12.22%	-4.09%
Folio 80	01/14/02	05/06/02	41.04%	-20.71%	-7.57%
Folio 79	01/02/02	04/22/02	25.28%	-11.14%	-4.07%
Folio 78	12/17/01	04/08/02	45.79%	-10.14%	-0.82%
Folio 77	12/03/01	03/25/02	8.33%	-4.85%	0.16%
Folio 76	11/26/01	03/18/02	10.41%	-3.31%	0.70%
Folio 75	11/19/01	03/11/02	25.75%	-0.25%	1.48%
Folio 74	11/12/01	03/04/02	49.62%	1.04%	3.18%
Folio 73	10/22/01	02/11/02	10.26%	8.11%	2.02%
Folio 72	10/15/01	02/04/02	44.84%	9.39%	0.41%
Folio 71	09/24/01	01/22/02	19.12%	25.55%	11.55%
Folio 70	09/10/01	12/31/01	17.36%	15.04%	5.08%
Folio 69	09/04/01	12/24/01	10.66%	9.81%	1.03%
Folio 68	08/27/01	12/17/01	13.98%	3.92%	-3.80%
Folio 67	08/20/01	12/10/01	16.94%	5.89%	-2.69%
Folio 66	08/06/01	11/26/01	16.72%	-4.57%	-3.59%
Folio 65	07/30/01	11/19/01	-0.99%	-4.13%	-4.44%
Folio 64	07/02/01	10/22/01	-10.61%	-20.51%	-11.87%
Folio 63	06/18/01	10/08/01	0.85%	-19.24%	-12.08%
Folio 62	06/11/01	10/01/01	4.93%	-31.80%	-17.21%
Folio 61	05/29/01	09/17/01	-4.19%	-27.40%	-18.07%
Folio 60	05/21/01	09/10/01	-1.86%	-26.47%	-16.78%
Forbes 62*	04/23/01	08/13/01	12.41%	-3.74%	-2.70%
Forbes 61*	04/09/01	07/30/01	33.47%	15.59%	5.88%
Forbes 60*	03/26/01	07/16/01	26.84%	5.77%	4.32%
Forbes 59*	03/12/01	07/02/01	-5.11%	11.72%	4.79%
Folio 59	03/05/01	06/25/01	7.29%	-4.30%	-1.84%
Forbes 58*	02/26/01	06/18/01	-7.27%	-13.86%	-4.67%
Folio 58	02/20/01	06/11/01	28.74%	-6.37%	-1.92%
Folio 57	02/12/01	06/04/01	-8.19%	-13.40%	-4.74%
Forbes 57*	02/12/01	06/04/01	-3.34%	-13.40%	-4.74%
Folio 56	02/05/01	05/29/01	1.34%	-17.69%	-6.38%
Forbes 56*	01/29/01	05/21/01	-14.70%	-18.77%	-3.76%
Folio 55	01/16/01	05/07/01	-9.88%	-16.99%	-4.76%
Forbes 55*	01/16/01	05/07/01	-2.49%	-16.99%	-4.76%
Forbes 54*	01/02/01	04/23/01	1.59%	-10.15%	-4.59%
Forbes 53*	12/18/00	04/09/01	1.96%	-33.48%	-14.00%
Folio 54	12/18/00	04/09/01	8.90%	-33.48%	-14.00%
Folio 53	12/11/00	04/02/01	1.28%	-40.87%	-16.98%
Forbes 52	12/04/00	03/26/01	18.09%	-26.66%	-13.00%
Folio 52	11/20/00	03/12/01	16.37%	-33.11%	-12.10%
Forbes 51*	11/20/00	03/12/01	-18.77%	-33.11%	-12.10%
Folio 51	11/13/00	03/05/01	29.56%	-27.77%	-8.13%
Folio 50	11/06/00	02/26/01	26.86%	-32.43%	-11.49%
Forbes 50*	11/06/00	02/26/01	-14.40%	-32.43%	-11.49%
Forbes 49*	10/23/00	02/12/01	-0.43%	-28.23%	-4.70%
Forbes 48*	10/09/00	01/29/01	-6.50%	-15.41%	-2.70%
Folio 49	10/09/00	01/29/01	32.79%	-15.41%	-2.70%
Folio 48	09/25/00	01/16/01	26.80%	-30.01%	-7.81%
Forbes 47*	09/25/00	01/16/01	10.48%	-30.01%	-7.81%
Folio 47	09/11/00	01/02/01	7.45%	-41.18%	-13.75%
Forbes 46*	09/11/00	01/02/01	5.50%	-41.18%	-13.75%
Folio 46	09/05/00	12/26/00	34.04%	-39.82%	-12.73%
Folio 45	08/28/00	12/18/00	28.44%	-35.52%	-12.64%
Forbes 45*	08/28/00	12/18/00	9.85%	-35.52%	-12.64%
Folio 44	08/21/00	12/11/00	30.96%	-23.73%	-7.95%
Forbes 44*	08/14/00	12/04/00	-5.89%	-32.05%	-11.17%
Folio 43	08/14/00	12/04/00	26.50%	-32.05%	-11.17%
Forbes 43*	07/31/00	11/20/00	-3.11%	-23.66%	-6.16%
Folio 42	07/17/00	11/06/00	56.22%	-20.08%	-5.18%
Forbes 42*	07/17/00	11/06/00	-7.29%	-20.08%	-5.18%
Forbes 41*	07/03/00	10/23/00	-2.74%	-13.11%	-5.01%
Folio 41	07/03/00	10/23/00	-3.00%	-13.11%	-5.01%
Folio 40	06/12/00	10/02/00	53.66%	-5.28%	-0.68%
Forbes 40*	06/12/00	10/02/00	-6.27%	-5.28%	-0.68%
Folio 39	06/05/00	09/25/00	-12.77%	-2.11%	-1.95%
Folio 38	05/30/00	09/18/00	23.05%	7.72%	1.55%
Forbes 39*	05/22/00	09/11/00	3.33%	15.82%	6.22%
Folio 37	05/22/00	09/11/00	59.37%	15.82%	6.22%
Forbes 38*	05/08/00	08/28/00	-12.28%	10.93%	6.31%
Forbes 37*	04/24/00	08/14/00	45.58%	10.54%	4.32%
Forbes 36*	04/10/00	07/31/00	-13.11%	-10.06%	-4.89%
Folio 36	03/20/00	07/10/00	-14.65%	-13.66%	1.30%
Forbes 34*	03/13/00	07/03/00	-19.99%	-18.65%	6.19%
Folio 35	03/06/00	06/26/00	-19.92%	-20.24%	4.60%