|
iDayo 16 Week Performance for 2000-Q1
|
|
Ticker
|
Company
|
iDayo™ Rating
at Posting
|
# Funds
|
Purchase
Price
|
Closing
Price
|
| ADCT | A D C Telecommunications Chart | Extreme Accumulation | 60 | $17.98
(02/14/2000) | $36.25
(06/05/2000) |
| Company Profile: Worldwide provider of voice, video and data systems, and solutions for telephone, cable television, Internet, broadcast, wireless and private communications networks. These allow for local access and high-speed transmission of communications services. |
| AERL | Aerial Communications Inc Common Share Chart | Extreme Accumulation | 23 | $63.00
(02/28/2000) | $50.40
(06/19/2000) |
| Company Profile: A U.S. provider of Personal Wireless Communications Services in numerous cities nationwide. |
| APAC | APAC Customer Services Inc Chart | Extreme Accumulation | 18 | $7.22
(03/27/2000) | $5.78
(04/14/2000) |
| Company Profile: Provides high volume telephone-based sales, marketing and customer service solutions for corporate clients who work in the business, consumer products, parcel delivery, financial services, insurance, retail and utilities industries. |
| ARBA | Ariba Inc Chart | Extreme Accumulation | 29 | $106.00
(02/14/2000) | $84.80
(06/05/2000) |
| Company Profile: Ariba is a main provider of Internet-based business-to-business e-commerce solutions for operating resources. The company s electronic network lets purchasers and suppliers automate business transactions by use of the Internet. |
| AZA | Alza Pharmaceuticals Chart | Extreme Accumulation | 130 | $17.31
(01/03/2000) | $21.63
(04/24/2000) |
| Company Profile: Known for its leading drug delivery technologies, Alza is a research-based pharmaceutical company. Stock split 2 for 1 on 11/16/2000. |
| BCRX | Biocryst Pharmaceuticals Inc Chart | Extreme Accumulation | 10 | $29.50
(01/03/2000) | $23.60
(01/05/2000) |
| Company Profile: Biocyrst is a biopharmaceutical company that uses structure-based drug design for the development of small molecule pharmaceutical products to treat infectious and immunological diseases and disorders. |
| BRCD | Brocade Comm Sys Inc Chart | Extreme Accumulation | 21 | $51.25
(02/14/2000) | $41.00
(04/17/2000) |
| Company Profile: Brocade is the leading provider of Fibre Channel switching solutions for Storage Area Networks. These Storage Area Networks apply the benefits of a networked approach to the connection of computer storage systems and servers. |
| EDCI | EDCI Holdings, Inc. Chart | Heavy Accumulation | 7 | $141.90
(02/14/2000) | $113.52
(06/05/2000) |
| Company Profile: Designs, makes, markets, and services switches, transmitters, transit communication systems, radio telephone systems, and software utilized in personal communications systems including paging, voice messaging, message management and mobile data systems. |
| ELX | Emulex Corp Chart | Extreme Accumulation | 56 | $65.22
(01/18/2000) | $52.18
(01/31/2000) |
| Company Profile: Designs, develops, and supplies an extensive line of fibre channel host adapters, hubs, ASICs, and software products that make better access to, and storage of, electronic data and applications. |
| EMMS | Emmis Communications Corp Chart | Extreme Accumulation | 60 | $48.31
(01/31/2000) | $38.65
(02/29/2000) |
| Company Profile: Emmis is one of the biggest operators of radio broadcasting stations in the U.S whose concentration is mainly large-market radio. It operates FM and AM radio stations in New York, Los Angeles, Chicago, St. Louis, Indianapolis, and Terre Haute Indiana. |
| ETM | Entercom Communications Corp Chart | Heavy Accumulation | 69 | $50.00
(03/27/2000) | $40.00
(04/14/2000) |
| Company Profile: Owns and operates 42 stations in 8 markets which include several American top 30 radio advertising markets. Entercom has built the biggest radio station clusters in Kansas City and Seattle. |
| EWBX | Earthweb Corp. Chart | Heavy Accumulation | 16 | $28.43
(03/13/2000) | $22.74
(07/03/2000) |
| Company Profile: Earthweb is a chief provider of Internet-based online services to the IT community globally, with integrated business-to-business online services concentrated on the needs of IT professionals. |
| GBIX | Globix Corporation Chart | Extreme Accumulation | 19 | $45.84
(01/31/2000) | $36.67
(05/22/2000) |
| Company Profile: Prominent full service supplier of sophisticated Internet answers to business enterprises. Companys total Internet solution elements give customers the ability to measure their increasingly complicated Internet operations in a cost effective way. |
| GBT | Global Light Tel Chart | Heavy Accumulation | 11 | $14.93
(01/18/2000) | $11.94
(05/08/2000) |
| Company Profile: Operating in Latin America, Europe and North America, Global is an international telecommunications company with interests in companies and joint ventures in the early stages of planning, marketing, and selling telecommunication services and products. |
| GGUY | Good Guys Inc Common Share Chart | Extreme Accumulation | 11 | $5.69
(03/06/2000) | $4.56
(06/26/2000) |
| Company Profile: Good Guys is a specialty retailer of consumer electronic products. Western US stores are located in California, Washington, Oregon and Nevada. |
| HNCS | HNC Software Inc Common Share Chart | Heavy Accumulation | 59 | $89.81
(01/18/2000) | $71.85
(05/08/2000) |
| Company Profile: HNC Software Inc. is a business-to-business software company. The company is a developer, marketer, licensor, and supporter of predictive software solutions for service industries. |
| HYC | Hypercom Corp Chart | Heavy Accumulation | 17 | $17.13
(03/27/2000) | $13.70
(04/05/2000) |
| Company Profile: Hypercom is a worldwide provider of electronic payment solutions which include multi-function point-of-sale terminals. The company delivers services and technology infrastructure to rapidly intergrate and deliver new payment applications. |
| IIXL | IXL Enterprises Inc Common Share Chart | Extreme Accumulation | 42 | $36.50
(03/13/2000) | $29.20
(07/03/2000) |
| Company Profile: IXL Enterprises Inc. is an Internet services company providing Internet strategy consulting and extensive Internet-based solutions to corporate users of information technology including Fortune 1000 companies. |
| ITWO | I Two Technologies Chart | Extreme Accumulation | 76 | $51.14
(01/31/2000) | $46.05
(05/22/2000) |
| Company Profile: I2 Technologies provides client-server-based eBPO software products for supply chain management and related business process optimization applications such as demand forecasting, raw materials procurement, and distribution and transportation planning. |
| JDSU | J D S Uniphase Corp Chart | Heavy Accumulation | 65 | $817.75
(02/14/2000) | $654.20
(04/14/2000) |
| Company Profile: JDS Uniphase designs, develops, produces, and markets partts, modules and instruments for fiber optic telecommunications, cable television (CATV) systems, and laser subsystems. |
| KNX | Knight Transportation Chart | Significant Accumulation | 22 | $2.96
(03/20/2000) | $2.37
(03/20/2000) |
| Company Profile: KNGT is a short-to-medium haul, dry van truckload carrier. The Company transports general commodities, including consumer goods, packaged foodstuffs, paper products, beverage containers, and imported and exported commodities. |
| KVA | K V Pharmaceutical Cl A Chart | Heavy Accumulation | 15 | $9.27
(01/18/2000) | $10.21
(05/08/2000) |
| Company Profile: Distinguished leader in the development and production of major drug products using its exclusive advanced drug delivery technologies that maximize the benefits of different drug compounds. Company plans to market or co-market other brand name products. |
| LH | Laboratory Corp Of Amer Chart | Extreme Accumulation | 12 | $9.84
(02/22/2000) | $15.66
(06/12/2000) |
| Company Profile: As one of the three biggest independent clinical laboratory companies in the US, LH extends a wide range of testing services used in the medical field in the diagnosis, monitoring, and treatment of disease and other clinical conditions. |
| MAPX | Mapics Inc Commo Chart | Extreme Accumulation | 14 | $15.12
(02/22/2000) | $12.10
(06/12/2000) |
| Company Profile: Develops Enterprise Resource Planning software, enabling customers to automate the production process and coordinate multiple functions and departments within their organizations. Discrete and batch process manufacturers comprise most customers. |
| MCRS | Micros Systems Inc Chart | Significant Accumulation | 57 | $14.61
(01/31/2000) | $11.69
(04/20/2000) |
| Company Profile: Micros Sys Inc. is the designer, maker, marketer, and servicer of enterprise information solutions for the hospitality industry worldwide. |
| MIPS | Mips Technologies Inc Chart | Heavy Accumulation | 14 | $52.00
(01/03/2000) | $41.60
(01/31/2000) |
| Company Profile: MIPS designs and develops RISC-based high-performance microprocessor intellectual property for embedded systems applications. |
| MSGI | MSGI Security Solutions Inc Chart | Extreme Accumulation | 13 | $19.75
(03/13/2000) | $15.80
(07/03/2000) |
| Company Profile: Marketing Svcs. Group, Inc is a provider of direct marketing and database marketing, custom telemarketing, telefundraising, media planning, and buying, online consulting and commerce, Web design, and other direct marketing services. |
| MSM | M S C Industrial Drct Chart | Heavy Accumulation | 26 | $13.25
(01/03/2000) | $14.45
(04/24/2000) |
| Company Profile: Targeting both small and mid-sized industrial customers across the United States, MSC INDL Direct is a direct marketer of a wide range of industrial products. |
| MU | Micron Technology Inc Chart | Heavy Accumulation | 150 | $38.69
(01/03/2000) | $30.95
(01/28/2000) |
| Company Profile: Designer, developer, producer, and marketer of semiconductor memory products and PC systems. Micron also offers a number of varied e-services which include internet access and integrated information systems solutions- through Micron Internet Services. |
| MVK | Maverick Tube Corporation Chart | Heavy Accumulation | 33 | $29.43
(03/27/2000) | $23.55
(07/17/2000) |
| Company Profile: Maverick Tube is a domestic manufacturer of tubular steel products used in energy and industrial applications. The company produces steel tubular products that are used in the completion and production of natural gas and oil wells. |
| MXF | Mexico Fund Inc Chart | Extreme Accumulation | 20 | $16.27
(03/20/2000) | $13.02
(03/20/2000) |
| Company Profile: Mexico Fund, Inc. is a closed-end foreign fund. |
| MXO | Maxtor Corp Common Share Chart | Extreme Accumulation | 17 | $7.25
(01/03/2000) | $7.85
(04/24/2000) |
| Company Profile: Developer, manufacturer, and marketer of hard disk drive products to customers who sell their product in the personal computer sector. Maxtor s products are designed for desktop applications to meet customers needs of value and high-performance. |
| NE | Noble Corp Chart | Heavy Accumulation | 125 | $14.50
(01/31/2000) | $21.19
(05/22/2000) |
| Company Profile: Noble Drilling is a leading provider of diversified services for the oil and gas sector around the world. The company s operations include offshore drilling services, turnkey drilling services, and engineering and production management services. |
| NEOL | Neopharm Inc Chart | Extreme Accumulation | 11 | $25.25
(03/27/2000) | $20.20
(03/27/2000) |
| Company Profile: A pharmaceutical company involved in the research and development of medicine for the treatment and diagnosis of different forms of cancer. |
| NETP | Net Perceptions Chart | Extreme Accumulation | 9 | $53.93
(02/14/2000) | $43.14
(06/05/2000) |
| Company Profile: Net Perceptions is a main provider of marketing solutions that let Internet retailers market to its customers on a one-to-one personalized basis in real time. They deliver answers to requests for information generally in less than one second. |
| NEWP | Newport Corp Chart | Extreme Accumulation | 19 | $41.50
(02/27/2000) | $33.20
(04/04/2000) |
| Company Profile: A principal worldwide supplier of high precision components, instruments, micropositioning and measurement products, and systems to the fiber optic communications, computer peripherals, semiconductor equipment and scientific research markets. |
| OAKT | Oak Technology I Chart | Heavy Accumulation | 24 | $18.69
(02/28/2000) | $19.94
(06/19/2000) |
| Company Profile: Company designs, creates, and markets high performance integrated semiconductors, software, and platform solutions to original equipment producers around the world who serve the optical storage, consumer electronics and digital imaging equipment sectors. |
| PHTN | Photon Dynamics Inc Chart | Extreme Accumulation | 7 | $72.13
(02/22/2000) | $57.70
(04/04/2000) |
| Company Profile: Photon Dynamics is a main worldwide supplier of array test, inspection, and repair systems for the flat panel display (FPD) manufacturing industry. The systems are used to manage, monitor, and refine the production process. |
| PLMD | Polymedica Corp Common Share Chart | Extreme Accumulation | 24 | $11.00
(01/10/2000) | $26.50
(05/01/2000) |
| Company Profile: Polymedica is a supplier of medical products and services mainly concentrated in the diabetes supplies and consumer healthcare industries. |
| SBSE | SBS Engineering Chart | Heavy Accumulation | 14 | $25.94
(03/06/2000) | $20.76
(06/26/2000) |
| Company Profile: A principal producer of embedded computer components and systems that are used in a variety of applications, such as telecommunications, medical imaging, industrial control, and flight instrumentation, in the commercial and aerospaces sectors. |
| SEAC | Seachange Intl Inc Chart | Heavy Accumulation | 13 | $42.25
(02/28/2000) | $33.80
(04/14/2000) |
| Company Profile: Seachange Intl. is a leading provider of software-based products used to control, store, and distribute digital video for telecommunications companies and cable television operators. |
| SEM | General Semiconductor Inc Common Share Chart | Heavy Accumulation | 59 | $17.81
(03/27/2000) | $14.25
(07/05/2000) |
| Company Profile: Designs, produces, and sells a wide array of semiconductors that are designed to protect electrical circuits from power surges, amplify and switch small electrical signals, and to contol voltage levels in circuits. |
| SFY | Swift Energy Co Chart | Extreme Accumulation | 24 | $10.94
(01/10/2000) | $21.06
(05/01/2000) |
| Company Profile: Swift Energy Co. is involved in the exploring, developing, acquiring, and producing of oil and gas properties. The company has a primary focus on U.S. onshore natural gas reserves. |
| SHMN.PK | SOHM, Inc. Chart | Extreme Accumulation | 12 | $14.92
(01/18/2000) | $23.43
(05/08/2000) |
| Company Profile: A prominent provider of wireless messaging services, essentially paging services, which offers local, regional, and nationwide paging services employing digital networks covering roughly 85 percent of the U.S. population. |
| SONE | S One Corporation Chart | Heavy Accumulation | 52 | $97.50
(02/27/2000) | $78.00
(04/03/2000) |
| Company Profile: Develops integrated, brandable Internet applications that provide the means for financial institutions to offer products, services, and transactions via the Internet. |
| SPYG | Spyglass Inc Common Share Chart | Extreme Accumulation | 18 | $47.75
(02/27/2000) | $38.20
(04/12/2000) |
| Company Profile: A main provider of strategic Internet consulting, software, and professional services that enable content providers, service operations, and device manufacturers to benefit from the potential of the Internet. |
| STRM | Starmedia Network Inc Common Share Chart | Extreme Accumulation | 32 | $2.88
(02/27/2000) | $2.31
(06/19/2000) |
| Company Profile: A prominent online network targeting Latin America. Company s operations include multiple interest-specific areas, extensive Web-based community features, sophisticated search capabilities and access to online shopping in Spanish and Portuguese. |
| SWW | Sitel Corp Common Share Chart | Heavy Accumulation | 25 | $8.31
(03/13/2000) | $6.65
(07/03/2000) |
| Company Profile: Sitel Corp. is a worldwide leader in providing outsourced telephone and Internet-based customer services and sales programs on the part of corporations around the world. |
| TEXP | Titan Exploratio Chart | Extreme Accumulation | 26 | $4.88
(01/10/2000) | $5.00
(05/01/2000) |
| Company Profile: Company engages in the exploration, development and acquisition of gas and oil properties. |
| TKLC | Tekelec Chart | Extreme Accumulation | 14 | $35.62
(02/14/2000) | $28.50
(04/14/2000) |
| Company Profile: Tekelec models, manufactures, and markets innovative switching solutions and diagnostic systems for the communications marketplace worldwide, and gives solutions letting traditional and new carriers deliver quickly advanced communications products. |
| TRH | Transatlantic Holdings Chart | Extreme Accumulation | 34 | $41.57
(01/03/2000) | $43.93
(04/24/2000) |
| Company Profile: Transatlantic offers reinsurance capacity on a treaty and facultative basis. The company structures both traditional and non-traditional programs for a broad range of property and casualty products, placing emphasis on specialty risks. |
| TSCM | TheStreet.com Inc Chart | Heavy Accumulation | 22 | $12.56
(03/13/2000) | $10.05
(03/30/2000) |
| Company Profile: Internet-based provider of original, opportune, comprehensive, and reliable financial news, which includes commentary and information directed at helping readers make knowledgeable investment decisions. |
| TSFW | Mercator Software Chart | Heavy Accumulation | 45 | $63.87
(01/31/2000) | $64.94
(05/22/2000) |
| Company Profile: Provider of software and related services allowing organizations to integrate their business applications internally and with business partners externally. |
| TTEC | Teletech Holdings Inc Chart | Extreme Accumulation | 32 | $25.13
(01/31/2000) | $31.13
(05/22/2000) |
| Company Profile: Provides customer management answers for large and multinational companies. Teletech Holdings helps its clients gain, serve, and retain their customers by strategically controlling inbound telephone, Internet, and PC-based video inquiries on their part. |
| TUTS | TUT Systems Inc Common Share Chart | Heavy Accumulation | 30 | $41.50
(02/27/2000) | $60.19
(06/19/2000) |
| Company Profile: Tut Systems is a designer and developer of data-communications products. |
| USIXQ | USinternetworking Inc Chart | Heavy Accumulation | 57 | $60.33
(03/13/2000) | $48.27
(07/03/2000) |
| Company Profile: This company implements, runs, and supports packaged software applications that can be accessed and utilized over the Internet, services which are based on packaged applications from chief software vendors. |
| UVN | Univision Comm Inc Class A Common Share Chart | Heavy Accumulation | 126 | $52.38
(01/18/2000) | $41.90
(05/08/2000) |
| Company Profile: Univision is a Spanish-language television broadcaster in the United States whose network provides its affiliates with Spanish-language programming 24 hours a day. It s prime time schedule consists essentially of all first run programming. |
| VIGN | Vignette Corp Chart | Extreme Accumulation | 64 | $66.98
(01/18/2000) | $53.58
(05/08/2000) |
| Company Profile: Vignette provides Internet Relationship Management software services and products--a category of applications that allows mid-to-large-sized businesses to develop and control online customer alliances to increase their web-based revenue. |
| VION | Vion Pharmaceuticals Inc Chart | Extreme Accumulation | 7 | $15.19
(03/20/2000) | $38.13
(07/10/2000) |
| Company Profile: An early stage biopharmaceutical company mainly involved in the research and development of therapeutic products for cancer treatment. Vion pursues strategic partnerships with other companies to more efficiently develop ordinary technologies. |
| YHOO | Yahoo! Inc Chart | Extreme Accumulation | 253 | $80.85
(02/27/2000) | $64.68
(04/12/2000) |
| Company Profile: Original online navigational guide to the Web. Yahoo is a prominent guide in terms of traffic, advertising, and household and business users. Yahoo volunteers a branded network of information, communication, and shopping to millions of users each day. |
.
127.83
Subscribe Now!