Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
(^DJI) 0 0S&P 500 INDEX (^GSPC) 1109.35 5.17NASDAQ Composite (^IXIC) 2241.21 5.01RUSSELL 2000 INDE (^RUT) 637.56 2.94


iDayo™ Performance Detail: 2003-Q1
16 Week Performance
iDayo 2003-Q1 Performance
2003-Q1 S&P 500 Nasdaq Russell 2000
31.38% 13.53% 19.57% 20.32%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2003-Q1
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
AMGN Amgen Inc ChartSignificant Accumulation1019$55.16
(03/10/2003)
$65.94
(06/30/2003)
Company Profile: Amgen, Inc. is a biotechnology company that discovers, develops, manufactures and markets human therapeutics based on advances in cellular and molecular biology.
APSG Applied Signal Tech ChartExtreme Accumulation13$13.55
(03/03/2003)
$16.99
(06/23/2003)
Company Profile: Applied Signal Technology, Inc. provides advanced digital signal processing products, systems and services used in reconnaissance of foreign telecommunication signals.
ASL Ashanti Goldfield Ltd Common Share ChartExtreme Accumulation17$6.48
(02/24/2003)
$5.18
(06/16/2003)
Company Profile: Ashanti Goldfields Company Limited is an African-based International gold mining and exploration group with seven producing mines in four African countries: Ghana, Guinea, Tanzania and Zimbabwe.
AVID Avid Technology Inc ChartHeavy Accumulation67$21.00
(02/24/2003)
$16.80
(03/07/2003)
Company Profile: Avid Technology, Inc. develops, markets, sells and supports a wide range of software, and hardware and software systems, for digital media production, management and distribution.
BEZ Baldor Electric Co ChartExtreme Accumulation43$20.25
(02/18/2003)
$22.29
(06/09/2003)
Company Profile: Baldor Electric Company (Baldor) is engaged in the design, manufacture, and sale of electric motors, drives, generators and related products.
BGCP BGC Partners, Inc. ChartSignificant Accumulation42$17.52
(01/21/2003)
$14.65
(05/12/2003)
Company Profile: Co. is a provider of electronic marketplace and related trading technology solutions that operates multiple buyer, multiple seller real-time electronic marketplaces.
CLU Canada Life Financial Corp Common Share ChartExtreme Accumulation37$29.23
(03/10/2003)
$33.20
(06/30/2003)
Company Profile: Canada Life Financial Corporation is an insurance company in Canada. The Company provides services to more than 10 million policyholders throughout Canada, the United States, the United Kingdom and Ireland.
CLZR Candela Corp ChartExtreme Accumulation12$3.99
(02/24/2003)
$5.32
(06/16/2003)
Company Profile: Candela Corporation is engaged in the development and commercialization of advanced aesthetic laser systems that allow physicians and personal care practitioners to treat a wide variety of cosmetic and medical conditions.
DMRC Digimarc Corp Common Share ChartSignificant Accumulation21$13.62
(01/21/2003)
$14.65
(05/12/2003)
Company Profile: Digimarc Corporation is a provider of patented digital watermarking technologies that allow imperceptible digital code to be embedded in the printed or digital versions of media content, such as commercial and consumer photographs, movies, music and magazines.
FOX FOX Entertainment Group Common Share ChartHeavy Accumulation131$27.00
(02/18/2003)
$27.30
(06/09/2003)
Company Profile: Fox Entertainment Group, Inc. is a multi-faceted entertainment company with operations in four business segments: Filmed Entertainment, Television Stations, Television Broadcast Network and Cable Network Programming.
FSNM First State Bancorp ChartHeavy Accumulation39$12.99
(01/13/2003)
$12.22
(05/05/2003)
Company Profile: First State Bancorporation is a New Mexico-based holding company that serves communities in Northern and Central New Mexico through its wholly owned subsidiary First State Bank of Taos. Split 2:1 3/10/05.
HAL Halliburton Company ChartSignificant Accumulation381$9.70
(03/17/2003)
$11.12
(07/07/2003)
Company Profile: Halliburton Company provides a variety of services, products, maintenance, engineering and construction to energy, industrial and governmental customers.
ICCI Insight Comm Co ChartSignificant Accumulation67$11.71
(03/31/2003)
$13.40
(07/21/2003)
Company Profile: Insight Communications Company, Inc. is a cable television system operator in the United States. The Company serves approximately 1.4 million customers, 99% of which are concentrated in the four contiguous states of Indiana, Kentucky, Illinois and Ohio.
ISPH Inspire Pharmaceuticals Inc ChartExtreme Accumulation21$14.15
(03/03/2003)
$11.32
(05/30/2003)
Company Profile: Inspire Pharmaceuticals, Inc. discovers and develops drugs to treat diseases characterized by deficiencies in the bodys innate defense mechanisms of mucosal hydration and mucociliary clearance, as well as other non-mucosal disorders.
LC Liberty Corp Com ChartSignificant Accumulation42$40.19
(03/10/2003)
$42.50
(06/30/2003)
Company Profile: The Liberty Corporation is a holding company with operations primarily in the television broadcasting industry.
LEXR Lexar Media Inc ChartExtreme Accumulation27$3.96
(02/18/2003)
$7.52
(06/09/2003)
Company Profile: Lexar Media, Inc. designs, develops and markets high-performance digital film and connectivity products for the digital photography market and for other markets utilizing portable digital storage media.
LRY Liberty Property Trust ChartSignificant Accumulation112$31.06
(01/13/2003)
$32.00
(05/05/2003)
Company Profile: Liberty Property Trust is a self-administered and self-managed Maryland real estate investment trust (REIT). The Company provides leasing, property management, development, acquisition and other tenant-related services.
MAXS Maxwell Shoe Co ChartSignificant Accumulation35$11.14
(01/21/2003)
$12.29
(05/12/2003)
Company Profile: Maxwell Shoe Company Inc. designs, develops and markets casual and dress footwear for women and children under multiple brand names, each of which is targeted to a distinct segment of the footwear market.
MDG Meridian Gold Common Share ChartSignificant Accumulation54$16.48
(01/13/2003)
$13.18
(05/05/2003)
Company Profile: Meridian Gold Inc. is a gold mining Company. The Companys mining properties include El Penon, Jerritt Canyon, Rossi and Beartrack. El Penon, located in Chile, is in commercial production.
MSN Emerson Radio Corp ChartExtreme Accumulation12$6.78
(03/31/2003)
$6.55
(07/21/2003)
Company Profile: Emerson Radio Corp. conducts operations in two business segments: consumer electronics; and sporting goods.
NXY Nexen Inc ChartExtreme Accumulation32$10.68
(03/17/2003)
$8.54
(03/17/2003)
Company Profile: Nexen Inc. is a global energy and chemicals producer with three core businesses: Conventional Oil and Gas, Synthetic Crude Oil and Chemicals. In its Oil and Gas segment, the Company explores for, develops and produces crude oil, natural gas and related.
ODFL Old Dominion Fght Lines ChartExtreme Accumulation40$7.89
(03/10/2003)
$6.31
(03/10/2003)
Company Profile: Old Dominion Freight Line, Inc. is an interregional and multi-regional motor carrier transporting primarily less-than-truckload (LTL) shipments of general commodities, including consumer goods, textiles and capital goods to a diversified customer base.
OVTI Omnivision Technologies ChartExtreme Accumulation42$8.27
(02/18/2003)
$16.40
(06/09/2003)
Company Profile: OmniVision Technologies, Inc. designs, develops and markets high performance, high quality and cost efficient semiconductor imaging devices for computing, communications, industrial, automotive and consumer electronics applications.
RBA Ritchie Bros Auctioneers ChartExtreme Accumulation13$5.51
(01/13/2003)
$0.00
(01/13/2003)
Company Profile: Ritchie Bros. Auctioneers Inc. (Ritchie Bros.) is an auctioneer of industrial equipment, operating through more than 90 locations in North and Central America, Europe, Asia, Australia, Africa and the Middle East. Stock Split 2:1 5/6/04.
RTIX R T I Biologics Inc ChartExtreme Accumulation21$8.90
(03/03/2003)
$12.00
(06/23/2003)
Company Profile: Regeneration Technologies, Inc. (RTI) is engaged in the use of natural tissues technologies to repair and promote the natural healing of human bone and other human tissues.
SCMR Sycamore Networks Inc ChartHeavy Accumulation82$3.10
(03/03/2003)
$3.77
(06/23/2003)
Company Profile: Sycamore Networks, Inc. develops and markets intelligent optical networking products that enable telecommunications service providers to cost-effectively transform the capacity created by their fiber-optic networks into usable bandwidth to deliver a broa
SCSS Select Comfort Corp ChartExtreme Accumulation22$9.08
(02/24/2003)
$7.26
(02/24/2003)
Company Profile: Select Comfort Corporation is a manufacturer, specialty retailer and direct marketer of adjustable-firmness beds and other sleep-related products.
SDIX Strategic Diagnostics Inc ChartHeavy Accumulation14$4.50
(03/31/2003)
$3.60
(04/17/2003)
Company Profile: Strategic Diagnostics Inc. develops, manufactures and markets immunoassay- and bioluminesence-based test kits for detection of a wide variety of substances in the food safety and water quality markets.
SFNT Safenet Inc Common Share ChartHeavy Accumulation26$22.64
(02/18/2003)
$18.12
(06/09/2003)
Company Profile: SafeNet, Inc. operates in three business segments: Technology Operations, Product Operations and European Operations.
SINA Sina Corporation ChartExtreme Accumulation14$8.89
(03/31/2003)
$30.63
(07/21/2003)
Company Profile: SINA Corporation, formerly known as SINA.com, is an online media company and value-added information service provider for China and the global Chinese communities.
TIVO Tivo Inc ChartExtreme Accumulation49$5.16
(03/10/2003)
$12.09
(06/30/2003)
Company Profile: TiVo Inc. is engaged in the personal television industry. The Company has created a personal television service that allows viewers to watch what they want when they want.
TSS Total System Services ChartSignificant Accumulation43$14.50
(01/21/2003)
$19.05
(05/12/2003)
Company Profile: Total System Services Inc. (TSYS) is an electronic payments processors of consumer credit, debit, commercial, stored value, chip and retail cards.
VRML.OB. Vermillion, Inc. ChartHeavy Accumulation16$5.02
(03/17/2003)
$10.33
(07/07/2003)
Company Profile: Co. develops, manufactures and markets the ProteinChip Systems, which use patented Surface Enhanced Laser Desorption/Ionization technology.
VRNM Verenium Corp. ChartSignificant Accumulation49$9.28
(01/21/2003)
$10.15
(05/12/2003)
Company Profile: Corporation is a provider of proprietary genomic technologies for the rapid discovery and optimization of novel products from genes and gene pathways.
WDC Western Digital Corp ChartExtreme Accumulation107$7.40
(02/24/2003)
$11.89
(06/16/2003)
Company Profile: Western Digital Corporation designs, develops, manufactures and markets hard drives that are used in desktop personal computers, servers, network attached storage devices, video game consoles, digital video recording devices and satellite set-top boxes.