Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2004-Q1
16 Week Performance
iDayo 2004-Q1 Performance
2004-Q1 S&P 500 Nasdaq Russell 2000
4.94% -2.16% -4.55% -3.71%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2004-Q1
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
ADAT Authentidate Holding Corp ChartExtreme Accumulation21$15.89
(03/01/2004)
$12.71
(03/15/2004)
Company Profile: Authentidate Holding Corp. (AHC) is involved in the development of security software technology, document imaging software products and systems integration services and products.
ARBA Ariba Inc ChartSignificant Accumulation67$3.26
(02/02/2004)
$2.61
(05/24/2004)
Company Profile: Ariba, Inc. provides enterprise spend management solutions that allow enterprises to manage efficiently the purchasing of all goods and services required to run their business.
AUDC AudioCodes Ltd. ChartHeavy Accumulation27$12.99
(02/09/2004)
$10.39
(03/22/2004)
Company Profile: AudioCodes Ltd. designs, develops and markets enabling technologies and system products for the transmission of voice, data and fax over packet networks.
CAMD California Micro Devices Corp ChartHeavy Accumulation13$13.51
(02/09/2004)
$10.81
(03/12/2004)
Company Profile: California Micro Devices Corporation designs and sells application-specific analog semiconductor products primarily for the mobile and computing markets, as well as for other markets, such as the light-emitting diode (LED) lighting market.
CNX Consol Energy Inc ChartHeavy Accumulation131$12.14
(03/29/2004)
$18.53
(07/19/2004)
Company Profile: CONSOL Energy Inc. is a multi-fuel energy producer and energy services provider that primarily serves the electric power generation industry in the United States.
CRNT Ceragon Networks Ltd ChartExtreme Accumulation10$6.90
(02/09/2004)
$5.52
(05/10/2004)
Company Profile: Ceragon Networks Ltd. designs, develops, manufactures and sells high-capacity wireless network equipment for cellular operators, fixed operators and private networks (formerly referred to as enterprises).
DDMX Dynamex, Inc. ChartExtreme Accumulation14$12.78
(03/15/2004)
$14.11
(07/05/2004)
Company Profile: Dynamex, Inc. is a provider of same-day delivery and logistics services in the United States and Canada.
DEPO DepoMed Inc ChartExtreme Accumulation28$7.00
(03/08/2004)
$5.60
(06/24/2004)
Company Profile: DepoMed, Inc. is a development-stage company engaged in the development of pharmaceutical products based on its proprietary oral drug delivery technologies.
DTHK Digitalthink Inc Common Share ChartExtreme Accumulation21$2.66
(01/12/2004)
$2.13
(05/03/2004)
Company Profile: DigitalThink, Inc. provides custom e-learning solutions designed to address the strategic business objectives of its customers by helping them to improve workforce development, sales force effectiveness and customer acquisition and retention.
ENTU Entrust Inc ChartHeavy Accumulation46$4.20
(01/05/2004)
$4.60
(04/26/2004)
Company Profile: Entrust, Inc. provides software that secures digital identities and information. Entrust operates in one business segment, the design, production and sale of software products and related services for securing digital identifies and information.
FLTW Fleetwood Enterprises Inc ChartHeavy Accumulation62$13.26
(02/23/2004)
$13.02
(06/14/2004)
Company Profile: Fleetwood Enterprises, Inc. is engaged in recreational vehicle sales, including motor homes, travel trailers, folding trailers and slide-in truck campers.
GBX Greenbrier Cos Inc ChartHeavy Accumulation18$18.78
(01/20/2004)
$15.02
(02/24/2004)
Company Profile: The Greenbrier Companies is a supplier of transportation equipment and services to the railroad and related industries.
IFOX Infocrossing Inc ChartExtreme Accumulation10$10.44
(03/08/2004)
$12.57
(06/28/2004)
Company Profile: Infocrossing, Inc. is a provider of information technology (IT) and business process outsourcing services to enterprise clients.
ILMN Illumina Inc ChartExtreme Accumulation28$6.91
(03/29/2004)
$5.53
(03/29/2004)
Company Profile: Illumina, Inc. is a developer of next-generation tools for the large-scale analysis of genetic variation and function.
INET Internet Brands, Inc. ChartHeavy Accumulation58$12.94
(03/15/2004)
$11.35
(07/05/2004)
Company Profile: INET is a global provider of communications software products that enable communications carriers to more strategically and profitably operate their businesses.
KCS KCS Energy Inc C ChartHeavy Accumulation39$10.50
(01/20/2004)
$11.05
(05/10/2004)
Company Profile: KCS Energy, Inc. is an oil and gas company engaged in the acquisition, exploration and production of natural gas and crude oil.
LGF Lions Gate Entertainment ChartExtreme Accumulation41$6.15
(03/08/2004)
$6.80
(06/28/2004)
Company Profile: Lions Gate Entertainment Corp. is an independent producer and distributor of film and television entertainment content, releasing approximately 15 motion pictures theatrically per year.
MIG Meadowbrook Insurance Group Inc ChartSignificant Accumulation28$4.71
(01/26/2004)
$5.30
(05/17/2004)
Company Profile: Meadowbrook Insurance Group, Inc. is a specialty risk management company specializing in alternative market insurance and risk management solutions for agents, brokers, professional and trade associations and insureds of all sizes.
MIKN Mikohn Gaming Corporation ChartExtreme Accumulation20$5.12
(02/09/2004)
$9.93
(06/01/2004)
Company Profile: Mikohn Gaming Corporation has worldwide operations that are concentrated in two principal business segments, gaming operations and product sales.
MMPT Modem Media Inc Common Share ChartHeavy Accumulation10$7.50
(01/12/2004)
$6.00
(05/03/2004)
Company Profile: Modem Media, Inc. is an interactive marketing strategy and services firm. The Company provides marketing and business strategy, marketing programs, creative design and technology development.
MWP Markwest Hydrocarbon Inc Common Share ChartHeavy Accumulation10$10.08
(03/01/2004)
$10.29
(06/21/2004)
Company Profile: MarkWest Hydrocarbon, Inc. explores for, develops and produces natural gas; gathers and processes natural gas, and transports, fractionates and stores natural gas liquids (NGLs) through MarkWest Energy Partners, L.P.
NAVR Navarre Corp ChartExtreme Accumulation13$6.85
(03/01/2004)
$12.81
(06/21/2004)
Company Profile: Navarre Corporation is a provider of distribution, fulfillment and marketing services for a broad range of home entertainment and multimedia products, including personal computer (PC) software, audio and video titles, and interactive games.
NTSL Netsolve Inc Common Share ChartSignificant Accumulation13$10.10
(01/26/2004)
$10.98
(05/17/2004)
Company Profile: NTSL is engaged in the business of providing information technology (IT) infrastructure management services that include network configuration and design, installation and implementation coordination, fault diagnosis and IT infrastructure.
NUS Nu Skin Enterprise Cl A ChartHeavy Accumulation71$19.15
(03/01/2004)
$23.65
(06/21/2004)
Company Profile: Nu Skin Enterprises, Inc. is a global direct selling company that develops and distributes premium-quality personal care products and nutritional supplements, which are sold worldwide under the Nu Skin and Pharmanex brands.
OCN Ocwen Financial Corp ChartExtreme Accumulation34$10.01
(02/23/2004)
$11.76
(06/14/2004)
Company Profile: Ocwen Financial Corporation is a financial services company that was organized in connection with the 1988 acquisition of Ocwen Federal Bank FSB (the Bank).
OSG Overseas Shipholding Grp ChartSignificant Accumulation78$34.55
(01/05/2004)
$36.93
(04/26/2004)
Company Profile: Overseas Shipholding Group, Inc. is an independent bulk shipping company engaged primarily in the ocean transportation of crude oil and petroleum products.
PCR Perini Corp ChartHeavy Accumulation18$12.61
(02/02/2004)
$10.70
(05/24/2004)
Company Profile: Perini Corporation provides general contracting, construction management and design-build services to private clients and public agencies throughout the United States and selected overseas locations.
PMTR Pemstar Inc Common Share ChartExtreme Accumulation37$4.47
(02/02/2004)
$3.58
(05/24/2004)
Company Profile: Pemstar Inc. provides a comprehensive range of global engineering, product design, automation and test, manufacturing and fulfillment services and solutions to its customers in the communications, computing and data storage, industrial.
PRTL Primus Telecommunications Group Inc ChartExtreme Accumulation60$7.62
(02/23/2004)
$6.10
(04/30/2004)
Company Profile: Primus Telecommunications Group, Inc. is a global facilities-based telecommunications services provider offering international and domestic voice, Internet and data services.
SCI Service Corp Intl ChartHeavy Accumulation95$6.57
(03/15/2004)
$7.30
(07/05/2004)
Company Profile: Service Corporation International is a funeral and cemetery company operating 2,393 funeral service locations, 451 cemeteries and 189 crematoria in eight countries.
SERO Serologicals Corp Common Share ChartSignificant Accumulation90$17.00
(01/20/2004)
$18.75
(05/10/2004)
Company Profile: Serologicals Corporation is a global provider of biological products and enabling technologies to life science companies.
SF Stifel Financial Corp ChartHeavy Accumulation8$23.18
(03/29/2004)
$18.54
(03/29/2004)
Company Profile: Stifel Financial Corp. is a holding company for Stifel, Nicolaus & Company Incorporated (Stifel Nicolaus) and other subsidiaries.
SPRT SupportSoft Inc ChartHeavy Accumulation62$13.45
(02/02/2004)
$10.76
(03/03/2004)
Company Profile: Provides service and support automation software solutions that are designed to help corporations automate, manage and personalize the service and support they provide to their employees, customers and partners.
SSTI Silicon Storage Technology Inc ChartSignificant Accumulation82$11.11
(01/05/2004)
$14.78
(04/26/2004)
Company Profile: Silicon Storage Technology, Inc. operates as a supplier of flash memory semiconductor devices for the digital consumer, networking, wireless communications and Internet computing markets.
STX Seagate Technology ChartExtreme Accumulation167$20.43
(01/12/2004)
$16.34
(01/21/2004)
Company Profile: Seagate Technology designs, manufactures and markets rigid disc drives (hard drives), which are used as the primary medium for storing electronic information.
SYBT S Y Bancorp Inc ChartHeavy Accumulation16$112.50
(02/23/2004)
$90.00
(02/23/2004)
Company Profile: S. Y. Bancorp, Inc. is a bank holding company that has two subsidiaries, Stock Yards Bank & Trust Company (the Bank) and S.Y. Bancorp Capital Trust I (the Trust).
TISI Team Inc ChartSignificant Accumulation12$11.06
(01/26/2004)
$8.85
(01/26/2004)
Company Profile: Team, Inc. is a full-service provider of specialized industrial services including leak repair, hot tapping, emissions control monitoring, field machining, technical bolting and non-destructive testing/examination (NDT-NDE) inspection services.
TU Telus Corp ChartExtreme Accumulation49$19.50
(01/05/2004)
$15.60
(04/14/2004)
Company Profile: TELUS Corporation is a Canadian telecommunications provider whose subsidiaries provide a full range of communication products and services.
USAK USA Truck Inc ChartHeavy Accumulation12$11.00
(01/12/2004)
$13.05
(05/03/2004)
Company Profile: USA Truck, Inc. is engaged in the transportation of general commodity freight in interstate and foreign commerce.
UTIW U T I Worldwide Inc ChartSignificant Accumulation53$14.40
(01/26/2004)
$18.48
(05/17/2004)
Company Profile: UTi Worldwide Inc. (UTi) is an international, non-asset-based supply chain management company that provides services through its global network of 414 offices in 132 countries, including exclusive agents, and 84 contract logistics centers.
VTNC Vitran Corporation Inc. ChartExtreme Accumulation19$15.32
(03/01/2004)
$16.45
(06/21/2004)
Company Profile: Vitran Corporation, Inc. is a freight services organization offering distribution services throughout Canada and several regions of the United States.
WES Westcorp Common ChartHeavy Accumulation63$37.80
(01/20/2004)
$42.35
(05/10/2004)
Company Profile: WestCorp is a diversified financial services holding company that provides automobile lending services through its second-tier subsidiary, WFS Financial Inc.