Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2006-Q1
16 Week Performance
iDayo 2006-Q1 Performance
2006-Q1 S&P 500 Nasdaq Russell 2000
0.02% -0.21% -3.33% 1.04%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2006-Q1
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
AEL Amer Equity Invstmt Life ChartHeavy Accumulation106$13.70
(03/20/2006)
$10.96
(06/21/2006)
Company Profile: American Equity Investment Life Holding Company, through its wholly owned subsidiaries, engages in the development, issuance, administration, and marketing of annuities and life insurance.
AKAM Akamai Technologies Inc ChartHeavy Accumulation79$28.77
(03/20/2006)
$33.02
(07/10/2006)
Company Profile: Akamai Technologies, Inc. provides services for the delivery of content and business processes over the Internet for businesses, government agencies, and other enterprises.
ARD Arena Resources Inc ChartExtreme Accumulation15$29.40
(02/13/2006)
$23.52
(02/13/2006)
Company Profile: Arena Resources, Inc. engages primarily in the acquisition, exploration, and development of oil and gas properties, as well as in the production and sale of oil and gas.
BTUI BTU International Inc ChartExtreme Accumulation28$13.61
(03/13/2006)
$14.62
(07/03/2006)
Company Profile: BTU International, Inc. engages in the design, manufacture, sale, and service of thermal processing systems for electronics and materials manufacturing industries.
CE Celanese Corp ChartExtreme Accumulation72$21.60
(02/27/2006)
$19.25
(06/19/2006)
Company Profile: Celanese Corporation engages in the production and sale of industrial chemicals. The company operates through four segments: Chemical Products, Technical Polymers Ticona, Acetate Products, and Performance Products.
CGPI Collagenex Pharm Common Share ChartExtreme Accumulation28$13.65
(03/13/2006)
$10.92
(07/03/2006)
Company Profile: CollaGenex Pharmaceuticals, Inc. and its subsidiaries (CPI) operate as a specialty pharmaceutical company. It focuses on developing and marketing proprietary medical therapies to the dental and dermatology markets.
CNVR Convera Corp ChartSignificant Accumulation25$10.55
(01/09/2006)
$8.44
(01/30/2006)
Company Profile: CNVR design, development, marketing, implementation, and support of enterprise search solutions for various applications, including enterprise portals, knowledge management, intelligence gathering, and customer service.
ELMG E M S Technologies Inc ChartHeavy Accumulation32$16.93
(01/30/2006)
$18.58
(05/22/2006)
Company Profile: EMS Technologies, Inc. (EMST) engages in the design, manufacture, and marketing of hardware products for commercial space, defense, and wireless communications.
ENB Enbridge Inc ChartExtreme Accumulation68$30.69
(01/09/2006)
$29.79
(05/01/2006)
Company Profile: Enbridge, Inc. engages in the transportation and distribution of energy in North America and internationally. It operates in five segments: Liquids Pipelines, Gas Pipelines, Sponsored Investments, Gas Distribution and Services, and International.
FCFC Firstcity Financial Corp ChartExtreme Accumulation16$12.02
(01/30/2006)
$11.70
(05/22/2006)
Company Profile: FirstCity Financial Corporation, a financial services company, engages in the acquisition, management, servicing, and resolution of portfolio assets.
FLAG Flag Financial Corp Common Share ChartExtreme Accumulation14$17.75
(03/13/2006)
$19.90
(07/03/2006)
Company Profile: Flag Financial Corporation operates as the holding company for Flag Bank, which provides retail banking services in the United States.
FLOW Flow International Corp ChartHeavy Accumulation38$13.45
(03/13/2006)
$10.76
(03/15/2006)
Company Profile: Flow International Corporation engages in the design, development, manufacture, marketing, installation, and service of ultrahigh-pressure (UHP) water pumps and UHP water management systems.
GCOM Globecomm Systems Inc ChartSignificant Accumulation18$6.82
(03/20/2006)
$7.40
(07/10/2006)
Company Profile: Globecomm Systems, Inc. provides satellite-based communication solutions.
GETI Gentek Inc ChartExtreme Accumulation24$20.25
(03/20/2006)
$26.57
(07/10/2006)
Company Profile: GenTek, Inc., through its subsidiaries, engages in the manufacture and marketing of industrial components and performance chemicals. It operates in two segments, Manufacturing and Performance Chemicals.
HEW Hewitt Associates Cl A ChartSignificant Accumulation100$27.05
(01/09/2006)
$28.32
(05/01/2006)
Company Profile: Hewitt Associates, Inc. provides human resources outsourcing and consulting services worldwide. The company’s Outsourcing segment offers benefits outsourcing services and human resources business process outsourcing services.
HWD Harry Winston Diamond Corp ChartExtreme Accumulation35$9.28
(01/23/2006)
$10.15
(05/15/2006)
Company Profile: The Corporation is a specialist diamond company focusing on the mining and retail segments of the diamond industry.
MTOX Medtox Scientific Inc ChartExtreme Accumulation11$7.56
(01/02/2006)
$9.40
(04/24/2006)
Company Profile: MEDTOX Scientific, Inc., through its subsidiaries, provides forensic and clinical laboratory services in the United States. It also manufactures and distributes diagnostic devices.
NADX National Dentex Corp ChartSignificant Accumulation21$22.52
(01/02/2006)
$23.56
(04/24/2006)
Company Profile: National Dentex Corporation engages in the design, fabrication, marketing, and sale of dental prosthetic appliances for dentists in the United States.
NR Newpark Resources Inc ChartSignificant Accumulation96$8.17
(02/13/2006)
$6.54
(04/17/2006)
Company Profile: Newpark Resources, Inc. provides fluids management, environmental, and oilfield services to the oil and gas exploration and production industry.
OUTL Outlook Graphics Corp Common Share ChartHeavy Accumulation12$10.17
(02/27/2006)
$13.41
(06/19/2006)
Company Profile: Outlook Group Corp. operates as a printing, packaging, and direct marketing company. It offers various services, including specialty print, project management, label and packaging materials, and direct mail.
RMIX US Concrete Inc ChartSignificant Accumulation39$12.25
(02/13/2006)
$12.28
(06/05/2006)
Company Profile: U.S. Concrete, Inc., through its subsidiaries, engages in the production and sale of concrete and related construction materials in the United States.
RURL Rural/Metro Corp ChartExtreme Accumulation36$8.91
(01/23/2006)
$7.13
(05/10/2006)
Company Profile: Rural/Metro Corporation provides medical transportation and fire protection services to municipal, residential, commercial, and industrial customers in the United States.
SLF Sun Life Financial Inc ChartSignificant Accumulation104$40.24
(01/02/2006)
$43.06
(04/24/2006)
Company Profile: Sun Life Financial, Inc. offers a range of wealth accumulation and protection products and services to individuals and corporate customers.
SLXA Solexa Inc Common Share ChartExtreme Accumulation13$10.14
(03/20/2006)
$8.11
(07/10/2006)
Company Profile: Solexa, Inc. focuses on the development and commercialization of genetic analysis technologies . It offers an instrumentation system for genetic analysis based on sequencing-by-synthesis, chemistry, and the DNA cluster technology.
SMA Symmetry Medical Inc ChartHeavy Accumulation93$20.93
(01/30/2006)
$17.89
(05/22/2006)
Company Profile: Symmetry Medical, Inc. engages in the design, development, and manufacture of implants, and related instruments and cases to orthopedic device manufacturers primarily in the United States and the United Kingdom.
SMTL Semitool Inc ChartExtreme Accumulation39$11.95
(02/27/2006)
$9.56
(04/28/2006)
Company Profile: Semitool, Inc. engages in the design, manufacture, installation, and service of equipment for use in the fabrication of semiconductor devices.
TUC Mac Gray Corp ChartExtreme Accumulation18$11.98
(01/23/2006)
$13.10
(05/15/2006)
Company Profile: Mac-Gray Corporation operates as a laundry facilities management contractor primarily in North America. It operates through, Laundry and Reprographics, and MicroFridge segments.
URGI United Retail Group Inc Common Share ChartExtreme Accumulation29$17.59
(03/13/2006)
$14.07
(07/03/2006)
Company Profile: United Retail Group, Inc. operates as a specialty retailer of women’s fashion apparel, footwear, and accessories in the United States. The company serves women between 25 and 55 years of age who wear size 14 or larger apparel.