|
iDayo 16 Week Performance for 1999-Q2
|
|
Ticker
|
Company
|
iDayo™ Rating
at Posting
|
# Funds
|
Purchase
Price
|
Closing
Price
|
| AA | Alcoa Inc Chart | Extreme Accumulation | 280 | $21.91
(04/13/1999) | $30.72
(08/02/1999) |
| Company Profile: Worlds leading producer of primary aluminum- fabricated aluminum and alumina and a major participant in all segments of the industry-- mining- refining- smelting- fabricating and recycling. |
| ABDR | Abacus Direct Co Chart | Extreme Accumulation | 36 | $78.00
(04/26/1999) | $85.88
(08/16/1999) |
| Company Profile: Leading provider of information products and marketing research services to the direct marketing industry - specifically - the catalog industry. |
| ABG | Groupe A B SA AD Chart | Extreme Accumulation | 5 | $3.43
(06/21/1999) | $2.81
(10/11/1999) |
| Company Profile: Television programming producer and distributor based out of Paris, France. |
| AFL | A F L A C Inc Chart | Extreme Accumulation | 48 | $25.22
(05/17/1999) | $22.97
(09/07/1999) |
| Company Profile: Primarily sells supplemental health insurance in Japan and in the United States. Its insurance operations are conducted through American Family Life Assurance Company of Columbus- which operates in the United States and as a branch in Japan. |
| AFWY | American Freightways Corp Common Share Chart | Extreme Accumulation | 8 | $17.25
(05/17/1999) | $20.06
(09/07/1999) |
| Company Profile: Scheduled for-hire carrier of less-than-truckload --LTL-- shipments of general commodities-- serving all points in 28 mid-Atlantic- midwestern- southeastern and southwestern states. |
| ASPX | Alienware, Inc. Chart | Extreme Accumulation | 24 | $10.59
(06/14/1999) | $8.47
(10/04/1999) |
| Company Profile: Designs- manufactures and supports high-performance servers for distributed networks of workstations and personal computers. The Company helps customers store- manage and distribute critical information among their employees on a global basis. |
| ATEN | At Entertainment Inc Common Share Chart | Extreme Accumulation | 7 | $12.62
(06/01/1999) | $19.00
(09/20/1999) |
| Company Profile: @Entertainment is the leading provider of cable, DTH and programming in Poland. |
| BEAM | Summit Technolog Chart | Extreme Accumulation | 18 | $19.69
(06/01/1999) | $19.75
(09/20/1999) |
| Company Profile: A leading developer- manufacturer and marketer of ophthalmic laser systems designed to correct common vision disorders such as nearsightedness- farsightedness and astigmatism with a procedure known as laser vision correction. |
| BRKB | Berkshire Hathaway Chart | Heavy Accumulation | 156 | $2,411.00
(04/05/1999) | $2,199.00
(07/26/1999) |
| Company Profile: Berkshire Hathaway is a holding company owning subsidiaries engaged in a number of diverse business activities, run by master-investor Warren Buffet. |
| BVSN | BroadVision Inc Chart | Heavy Accumulation | 6 | $47.60
(05/10/1999) | $97.24
(08/30/1999) |
| Company Profile: Develops, markets & supports software solutions which enable businesses to use the Internet to conduct commerce,provide service & deliver information to customers, suppliers & employees. |
| CEXP | Corporate Express Inc Chart | Extreme Accumulation | 18 | $6.81
(05/25/1999) | $9.69
(09/13/1999) |
| Company Profile: Leading supplier of office products to large corporations. It is an international operation with more than 100 locations- including warehouses in the United States, Canada, Australia and the United Kingdom. |
| CHD | Church & Dwight Inc Chart | Extreme Accumulation | 6 | $20.32
(05/10/1999) | $16.26
(05/10/1999) |
| Company Profile: Produces sodium bicarbonate-based products and other products which use the same raw materials or technology. The co. sells its products primarily under the ARM and HAMMER trademark. |
| CHRS | Charming Shoppes Inc Chart | Extreme Accumulation | 13 | $5.00
(05/24/1999) | $5.88
(09/13/1999) |
| Company Profile: Operates- through its subsidiary corporations- specialty apparel stores for women- located primarily in the Northeast quadrant of the U.S. Stores operate as Fashion Bug and Fashion Bug Plus which carry juniors- misses- plus and girls size merchandise. |
| CNCX | Concentric Network Corp Common Share Chart | Extreme Accumulation | 35 | $31.75
(06/01/1999) | $25.40
(09/20/1999) |
| Company Profile: Provides tailored- value-added Internet Protocol --IP-- based network services such as virtual private networks- dedicated access facilities- remote access services and Web hosting services to businesses and consumers. |
| CPN | Calpine Corp Chart | Heavy Accumulation | 46 | $4.82
(04/26/1999) | $10.01
(08/16/1999) |
| Company Profile: Engaged in the acquisition, development, ownership and operation of power generation facilities and the sale of electricity, predominantly in the United States. |
| CRCL | Circle International Inc Common Share Chart | Extreme Accumulation | 9 | $19.43
(05/10/1999) | $24.91
(08/30/1999) |
| Company Profile: Provides transportation and integrated logistics services for the international movement of goods and the furnishing of value-added information and inventory management services to customers worldwide. |
| CSGS | C S G Systems Inc Chart | Extreme Accumulation | 35 | $37.31
(05/24/1999) | $29.85
(06/01/1999) |
| Company Profile: Leading provider of customer care and billing solutions for cable television and direct broadcast satellite --DBS-- providers- and also serves on-line services and telecommunications providers. |
| CSH | Cash America Intl Inc Chart | Extreme Accumulation | 19 | $13.25
(05/25/1999) | $10.60
(05/24/1999) |
| Company Profile: Specialty financial services enterprise principally engaged in acquiring- establishing and operating pawnshops which advance money on the security of pledged tangible personal property. |
| CTV | Commscope Inc Chart | Heavy Accumulation | 67 | $21.13
(04/26/1999) | $38.12
(08/16/1999) |
| Company Profile: Designs- manufactures and markets coaxial cables and other high-performance electronic and fiber optic cable products primarily for communication applications. |
| CY | Cypress Semiconductor Chart | Extreme Accumulation | 6 | $10.25
(05/03/1999) | $25.13
(08/23/1999) |
| Company Profile: An international broad-line manufacturer- designer- and supplier of high-performance integrated circuits for a range of growth markets-- including datacom- telecom- personal computers and instrumentation systems. |
| DLIA | Delias Inc Chart | Extreme Accumulation | 8 | $17.37
(05/25/1999) | $13.90
(06/14/1999) |
| Company Profile: Direct marketer of casual apparel and related accessories to girls and young women- primarily between the ages of 10 and 24 --an age group known as Generation Y-- and through its TSI Soccer catalog- of soccer merchandise to Generation Y boys and girls. |
| ESIO | Electro Scientific Ind Chart | Heavy Accumulation | 38 | $23.13
(04/05/1999) | $18.50
(05/03/1999) |
| Company Profile: Designs and manufactures sophisticated products used around the world in electronics manufacturing including-- laser manufacturing- production and test equipment- laser trim systems- machine vision systems and circuit fine tuning systems. |
| ESRX | Express Scripts Inc Chart | Extreme Accumulation | 63 | $9.42
(04/26/1999) | $7.54
(05/10/1999) |
| Company Profile: Specialty managed care company and one of the largest independent pharmacy benefit managers in North America- providing a broad range of pharmacy benefit management services to health benefit plan sponsors- with approx. 12.3 million health plan members. |
| ETFC | E*TRADE Financial Corp Chart | Extreme Accumulation | 61 | $52.03
(04/26/1999) | $41.62
(05/26/1999) |
| Company Profile: Provider of online investing services and has established a popular- branded destination Web site for self-directed investors. It offers automated order placement and execution- along with a suite of products that can be personalized. |
| FII | Federated Investors Cl B Chart | Extreme Accumulation | 31 | $12.00
(04/13/1999) | $12.92
(08/02/1999) |
| Company Profile: Provider of investment management products and related financial services. Focused on sponsoring- marketing and providing investment advisory- distribution and administrative services to mutual funds. |
| FTUS | Factory 2 U Stores, Inc. Chart | Extreme Accumulation | 5 | $18.18
(06/21/1999) | $30.42
(10/11/1999) |
| Company Profile: Operates a regional chain of 166 off-price retail apparel stores located in CA AZ WA NM NV TX and OR. It sells first quality- in-season clothing for men- women and children at retail prices lower than competing discount and off-price stores. |
| GALT | Galileo Technolo Chart | Extreme Accumulation | 16 | $15.13
(04/12/1999) | $26.94
(08/02/1999) |
| Company Profile: Defines- develops and markets advanced digital semiconductordevices that perform critical functions for network systems and the Internet. |
| GNSS | Genesis Microchip Inc Common Share Chart | Extreme Accumulation | 14 | $23.38
(04/12/1999) | $18.71
(08/02/1999) |
| Company Profile: Designs- develops and markets integrated circuits that process digital video and graphic images. It focuses on digital display systems such as flat panel computer monitors- projection systems or flat panel televisions. |
| HLP | Holophane Corp Common Share Chart | Heavy Accumulation | 17 | $28.31
(06/22/1999) | $38.50
(10/11/1999) |
| Company Profile: HOLOPHANE was acquired by National Service Industries. Last trade was for 38.50 -- giving us a return of 36 percent. |
| HNV | Hanover Direct Common Share Chart | Extreme Accumulation | 12 | $29.38
(04/13/1999) | $25.63
(08/02/1999) |
| Company Profile: Specialty direct marketer with a diverse branded portfolio of home fashions- general merchandise- mens and womens apparel and gift catalogs delivered via direct mail and electronic commerce. |
| IHF | International Home Foods Inc Common Share Chart | Extreme Accumulation | 40 | $15.81
(04/05/1999) | $21.50
(07/26/1999) |
| Company Profile: North American manufacturer and marketer of a diversified- well-established portfolio of shelf-stable food products with popular brand names-- including Chef Boyardee prepared foods- Bumble Bee premium canned seafood- PAM cooking spray- and others. |
| IN | Industrial Technologies Chart | Heavy Accumulation | 37 | $13.44
(06/14/1999) | $10.76
(10/04/1999) |
| Company Profile: Industrial technologies provider of solutions for improving efficiency and productivity in the automated data systems and the industrial automation systems segments. |
| INGR | Intergraph Corp Common Share Chart | Extreme Accumulation | 21 | $5.95
(04/05/1999) | $5.00
(07/26/1999) |
| Company Profile: Vendor of automated business solutions- including hardware- software- consulting and support services for technical- creative- and information technology professionals found in a variety of industry sectors and government. |
| INGR | Intergraph Corp Common Share Chart | Extreme Accumulation | 21 | $6.61
(04/26/1999) | $5.45
(08/16/1999) |
| Company Profile: Vendor of automated business solutions- including hardware- software- consulting and support services for technical- creative- and information technology professionals found in a variety of industry sectors and government. |
| ITN | Intertan Int'l Inc Common Share Chart | Extreme Accumulation | 23 | $11.33
(06/22/1999) | $13.75
(10/11/1999) |
| Company Profile: Engaged principally in the sale of consumer electronics products and services through company-operated retail stores and dealer outlets in Canada- the United Kingdom and Australia. |
| JAKK | Jakks Pacific Inc Chart | Extreme Accumulation | 7 | $15.45
(04/19/1999) | $18.20
(08/09/1999) |
| Company Profile: Designs- develops and markets licensed and brand name toys--- including action figures- dolls and die-cast vehicles. |
| LLL | L 3 Communications Hldgs Chart | Extreme Accumulation | 6 | $22.91
(05/03/1999) | $20.50
(08/23/1999) |
| Company Profile: Merchant supplier of sophisticated secure communication systems and specialized communication products. It produces secure- high data rate communication systems- microwave components- avionics and ocean systems- and telemetry and instrumentation products |
| LLL | L 3 Communications Hldgs Chart | Extreme Accumulation | 34 | $23.25
(06/14/1999) | $18.60
(09/20/1999) |
| Company Profile: Merchant supplier of sophisticated secure communication systems and specialized communication products. It produces secure- high data rate communication systems- microwave components- avionics and ocean systems- and telemetry and instrumentation products |
| LVB | Steinway Musical Instruments Inc Chart | Extreme Accumulation | 17 | $25.00
(06/21/1999) | $20.00
(10/06/1999) |
| Company Profile: Through subsidiaries- Steinway and Selmer- it is one of the worlds leading manufacturers of musical instruments. Steinway produces the highest quality pianos worldwide- and Selmer is the leading domestic manufacturer of band and orchestral instruments. |
| MACR | Macromedia Inc C Chart | Extreme Accumulation | 54 | $40.56
(06/14/1999) | $79.45
(10/04/1999) |
| Company Profile: Develops and distributes original technologies and innovative software tools- servers and services to a range of customers-- developers- consumers and large corporate accounts. Focused on maximizing opportunities in Web Publishing- Traffic and Learning. |
| MEDI | Medimmune Inc Common Share Chart | Heavy Accumulation | 93 | $19.02
(04/05/1999) | $26.52
(07/26/1999) |
| Company Profile: Biotechnology company focused on developing and marketing products for the prevention and treatment of infectious diseases and for use in transplantation medicine. |
| MERQ | Mercury Interactive Corp Common Share Chart | Extreme Accumulation | 32 | $16.88
(05/25/1999) | $32.09
(09/13/1999) |
| Company Profile: Develops- markets and supports a comprehensive suite of automated software testing solutions. Its products automate testing of complex software applications throughout the enterprise by anticipating problems and identifying issues. |
| MXO | Maxtor Corp Common Share Chart | Extreme Accumulation | 9 | $6.43
(05/10/1999) | $8.80
(08/30/1999) |
| Company Profile: Makes hard-disk storage products for computers. |
| MXO | Maxtor Corp Common Share Chart | Extreme Accumulation | 8 | $5.66
(05/03/1999) | $10.15
(08/23/1999) |
| Company Profile: Makes hard-disk storage products for computers |
| POOL | Pool Corp Chart | Heavy Accumulation | 15 | $4.49
(06/22/1999) | $4.59
(10/11/1999) |
| Company Profile: Distributes swimming pool supplies and related products to swimming pool remodelers and builders- independent retail stores and swimming pool repair and service companies. |
| PSB | P S Business Parks Inc Chart | Extreme Accumulation | 21 | $21.63
(04/05/1999) | $25.50
(07/26/1999) |
| Company Profile: A real estate investment trust that acquires- develops- owns and operates commercial properties- primarily multi-tenant office industrial or -flex- space as well as mini-warehouse facilities. |
| PTI | Paymentech Inc Common Share Chart | Heavy Accumulation | 51 | $23.50
(04/05/1999) | $25.44
(07/26/1999) |
| Company Profile: On 7-26-99, the Department of Justice Clears First Data Acquisition of the Outstanding Public Shares of Paymentech Inc. This stock has stopped trading. |
| PWAV | Powerwave Tech Inc Chart | Extreme Accumulation | 9 | $10.13
(05/03/1999) | $8.10
(05/25/1999) |
| Company Profile: Manufactures both single and multi-carrier RF power amplifiers for a variety of frequency ranges and transmission protocols. Products are utilized in both cellular and personal communications services base stations in digital and analog-based network. |
| PWAV | Powerwave Tech Inc Chart | Extreme Accumulation | 10 | $10.08
(05/10/1999) | $8.06
(05/25/1999) |
| Company Profile: Manufactures both single and multi-carrier RF power amplifiers for a variety of frequency ranges and transmission protocols-- products are utilized in both cellular and personal communications services base stations in digital and analog-based network. |
| PWR | Quanta Services Inc Chart | Extreme Accumulation | 14 | $22.83
(05/25/1999) | $18.26
(08/23/1999) |
| Company Profile: Leading provider of specialty electrical contracting and maintenance services primarily related to electric and telecommunications infrastructure. |
| QRSI | QRS Corp Common Chart | Extreme Accumulation | 41 | $40.67
(04/13/1999) | $52.50
(08/02/1999) |
| Company Profile: Provides services to improve the efficiency of supply chain management of retailers and merchandise suppliers. Products include a centralized product information database and electronic data interchange service to automate and improve merchandise control |
| RFMD | RF Micro Devices Inc Chart | Extreme Accumulation | 6 | $13.97
(05/03/1999) | $11.18
(05/20/1999) |
| Company Profile: Designs- develops- and markets proprietary radio frequency integrated circuits --RFICs-- for wireless communications applications. Includes cellular and PCs- cordless telephony- wireless LANs- local loop- industrial radios- security and remote reading. |
| RSG | Republic Services Inc Chart | Extreme Accumulation | 25 | $14.17
(05/25/1999) | $11.34
(08/25/1999) |
| Company Profile: Leading provider in services in the domestic non-hazardous solid waste industry-- provides solid waste collection services for commercial- industrial- municipal and residential customers through 131 collection companies in 26 states. |
| RXSD | Rexall Sundown Inc Common Share Chart | Extreme Accumulation | 8 | $19.38
(05/10/1999) | $15.50
(08/30/1999) |
| Company Profile: Develops- manufactures- markets and sells vitamins- herbals- nutritional supplements and consumer health products through three channels of distribution-- sales to retailers- direct sales through independent distributors- and mail order. |
| SKM | S K Telecom Co Ltd Ads Chart | Heavy Accumulation | 26 | $14.88
(04/19/1999) | $11.90
(08/06/1999) |
| Company Profile: Provider of telecommunications services and systems in Korea and has been leading the development of Korean wireless telecommunications industry for more than a decade. |
| SORC | Source Interlink Companies Inc Chart | Extreme Accumulation | 7 | $11.93
(04/12/1999) | $13.80
(08/02/1999) |
| Company Profile: Provides information gathering- consulting and other information based services to operators of mass merchandise- grocery- convenience and pharmacy stores located throughout the United States and eastern Canada. |
| SPSS | S P S S Inc Chart | Extreme Accumulation | 8 | $19.50
(05/17/1999) | $23.50
(09/07/1999) |
| Company Profile: Develops- markets and supports an integrated line of statistical software products that enable users to effectively bring marketplace and enterprise data to bear on decision-making. |
| SPYG | Spyglass Inc Common Share Chart | Heavy Accumulation | 15 | $13.81
(04/19/1999) | $11.05
(08/05/1999) |
| Company Profile: Develops- markets and distributes World Wide Web technologies to be embedded within Internet devices- software applications and on-line services. These technologies are used to bring Web functionality to customers products and services. |
| SY | Sybase Inc Chart | Extreme Accumulation | 28 | $9.00
(05/24/1999) | $12.75
(09/13/1999) |
| Company Profile: One of the largest global independent software companies in the world. It helps businesses gain competitive advantage by enabling them to manage and deliver applications- content and data anywhere they are needed. |
| T | A T & T Inc Chart | Extreme Accumulation | 765 | $51.50
(04/13/1999) | $58.88
(08/02/1999) |
| Company Profile: A communication leader and provider of voice- data- and video communications services to large and small businesses- consumers and government entities. |
| TTN | Titan Corp Common Share Chart | Extreme Accumulation | 14 | $5.57
(04/19/1999) | $8.00
(08/09/1999) |
| Company Profile: Leading provider of satellite communications systems- information technology solutions- and sterilization systems and services for commercial and government customers around the world. |
| USC | US Can Corp Comm Chart | Extreme Accumulation | 17 | $15.81
(04/19/1999) | $23.00
(08/09/1999) |
| Company Profile: Leading manufacturer of steel containers for personal care products and household- automotive- paint and industrial supplies-- with four major product groups-- aerosol- paint and general line- metal services- and custom and specialty. |
| USFS | US Franchise Sys Chart | Extreme Accumulation | 8 | $19.75
(06/14/1999) | $16.88
(10/04/1999) |
| Company Profile: Acquires- markets and services well-positioned brands with the potential for rapid unit growth through the sale of franchises to third-party operators. |
| VLO | Valero Energy Corp Chart | Extreme Accumulation | 12 | $10.53
(05/17/1999) | $8.42
(05/17/1999) |
| Company Profile: Principally produces premium- environmentally clean products such as reformulated gasoline- low-sulfur diesel and oxygenates. It also produces a substantial slate of middle distillates- jet fuel and petrochemicals. |
| VRTY | Verity Inc Common Share Chart | Extreme Accumulation | 23 | $17.50
(04/13/1999) | $28.84
(08/02/1999) |
| Company Profile: Develops- markets and supports knowledge retrieval software products for corporate intranets and extranets- online publishers and e-commerce providers- orignal equipment manufacturers --OEMs-- and independent software vendors. |
| VWRX | VWR Scientific Products Corp Common Share Chart | Significant Accumulation | 10 | $26.25
(05/17/1999) | $37.38
(09/07/1999) |
| Company Profile: VWRX acquired by MERCK on 06/09/99 for $37.00 - a gain of 40.95%. |
| WYG | Wyman Gordon Co Common Share Chart | Heavy Accumulation | 8 | $13.25
(05/17/1999) | $16.38
(09/07/1999) |
| Company Profile: Manufacturer of high-quality- technologically advanced forging and investment casting components for the commercial aviation- commercial power and defense industries. |
| YRK | York Internation Chart | Extreme Accumulation | 11 | $41.44
(05/10/1999) | $41.31
(08/30/1999) |
| Company Profile: A full-line global manufacturer of heating- ventilating- air conditioning and refrigeration products. |
| ZQK | Quiksilver Inc Chart | Extreme Accumulation | 41 | $6.81
(04/26/1999) | $5.45
(06/10/1999) |
| Company Profile: Designs- arranges for the manufacture of- and distributes casual sportswear- swimwear- snowboardwear- and activewear-- and related accessories primarily for young men- boys- young women and girls under various labels. |
| ZRAN | Zoran Corp Chart | Extreme Accumulation | 6 | $11.17
(04/19/1999) | $8.94
(04/29/1999) |
| Company Profile: Develops and markets software- integrated circuits --ICs-- and IC Intellectual Property --IP-- cores for digital audio and video applications enabled by comppression. |
.
127.83
Subscribe Now!