Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2002-Q2
16 Week Performance
iDayo 2002-Q2 Performance
2002-Q2 S&P 500 Nasdaq Russell 2000
-12.40% -19.92% -23.70% -23.81%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2002-Q2
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
AKLM Acclaim Entertain Inc Common Share ChartHeavy Accumulation62$4.53
(04/08/2002)
$3.62
(07/29/2002)
Company Profile: Acclaim Entertainment is a developer, publisher, mass marketer and distributor of interactive entertainment software. AKLM also develops & publishes software strategy guides & comic book magazines.
AM American Greetings Cl A ChartSignificant Accumulation149$19.56
(06/17/2002)
$15.65
(07/03/2002)
Company Profile: AM designs, manufactures and sells everyday and seasonal greeting cards & other social expression products including gift wrap paper, party goods, candles, stationery and giftware.
ANS Airnet Systems Inc Common Share ChartHeavy Accumulation17$8.30
(06/17/2002)
$6.64
(10/07/2002)
Company Profile: AirNet operates an integrated transportation network which provides delivery services for time-critical shipments of documents and small packages in the U.S.
APAC APAC Customer Services Inc ChartExtreme Accumulation10$5.89
(05/20/2002)
$4.71
(07/19/2002)
Company Profile: Company Profile: Provides high volume telephone-based sales, marketing and customer service solutions for corporate clients who work in the business, consumer products, parcel delivery, financial services, insurance, retail and utilities industries.
CCCG CCC Information Services Group Inc Common Sh ChartExtreme Accumulation20$10.25
(04/15/2002)
$10.96
(08/05/2002)
Company Profile: CCCG is a supplier of automobile claims information & processing, claims management software and communications services.
CDMS Cadmus Commun Cp Common Share ChartHeavy Accumulation12$11.70
(06/17/2002)
$9.36
(10/07/2002)
Company Profile: CDMS is a provider of end-to-end, integrated graphic communications services, content management and production services and specialty packaging products and services.
CENT Central Garden & Pet Co ChartHeavy Accumulation19$4.88
(06/03/2002)
$5.30
(09/23/2002)
Company Profile: CENT is a national distributor of lawn and garden and pet supply products. CENT also offers a broadening array of proprietary branded lawn and garden and pet supply products, including
CHRS Charming Shoppes Inc ChartHeavy Accumulation84$7.74
(05/28/2002)
$6.19
(07/23/2002)
Company Profile: Charming Shoppes, Inc. operates a chain of specialty stores throughout the U.S. which merchandises moderately priced junior, misses, large-size and girls-size sportswear, dresses, coats, lingerie, accessories & footwear.
DCO Ducommun Inc Del ChartHeavy Accumulation18$19.20
(04/29/2002)
$21.79
(08/19/2002)
Company Profile: Ducommun Inc. manufactures components and assemblies for domestic and foreign commercial and military aircraft and space programs.
DLM Del Monte Foods Co ChartHeavy Accumulation45$10.18
(04/08/2002)
$10.36
(07/29/2002)
Company Profile: Del Monte Foods Company (Del Monte) is a producer and distributor of processed vegetables, fruit and solid tomato products in the United States.
ECTX ECtel Ltd ChartSignificant Accumulation12$14.20
(04/08/2002)
$11.36
(05/13/2002)
Company Profile: ECtel Ltd. develops and markets products that enable telecommunications service providers to monitor the quality of service over their networks, detect and prevent fraud, and bill for traffic that is transported across their networks by serv. providors.
ELMG E M S Technologies Inc ChartHeavy Accumulation16$24.28
(05/20/2002)
$19.42
(06/04/2002)
Company Profile: EMS designs, manufactures and markets products for use in a range of wireless communications applications, including space and satellite communications, radar, surveillance and military countermeasures, logistics and PCS/cellular communications.
ENTG Entegris Inc ChartSignificant Accumulation72$14.31
(05/28/2002)
$11.45
(06/07/2002)
Company Profile: Entegris, Inc. is a provider of materials management solutions to the microelectronics industry, assuring the integrity of materials as they are handled, stored, processed and transported throughout the semiconductor manufacturing process.
ETFC E*TRADE Financial Corp ChartHeavy Accumulation154$6.63
(05/28/2002)
$5.30
(06/07/2002)
Company Profile: E*TRADE Group, Inc. is a provider of online investing services, which include portfolio tracking, Java-based charting and quote applications, real-time market commentary and analysis, news and other information services.
FAB Firstfed America ChartExtreme Accumulation17$12.77
(04/29/2002)
$12.65
(08/19/2002)
Company Profile: FAB is a bank holding company for the First Federal Savings Bank of America. The bank is a community-oriented savings institution.
FMXI Foamex International Inc. ChartSignificant Accumulation28$35.04
(04/08/2002)
$35.60
(07/29/2002)
Company Profile: Foamex International Inc. is a holding Company engaged primarily in the manufacture and distribution of flexible polyurethane foam & foam products.
FPIC F P I C Insurance Group ChartExtreme Accumulation19$13.69
(06/24/2002)
$10.95
(07/23/2002)
Company Profile: FPIC Insurance Group, Inc., through its subsidiaries, is engaged in three primary operating segments: insurance, third-party administration (TPA) and reciprocal management (RM).
GM General Motors Corp ChartSignificant Accumulation603$55.45
(06/17/2002)
$44.36
(07/19/2002)
Company Profile: General Motors Corp. designs, manufactures and markets automobiles, trucks and related parts, designs and manufactures locomotives and heavy-duty transmissions, and operates a financial services and insurance company.
HWD Harry Winston Diamond Corp ChartExtreme Accumulation25$18.62
(06/03/2002)
$14.90
(09/23/2002)
Company Profile: Hollywood Casino Corp. develops, owns and operates themed casino entertainment facilities through its subsidiaries: Aurora, a riverboat-style casino in Aurora, IL, and Tunica Casino in MS.
HYC Hypercom Corp ChartExtreme Accumulation22$6.06
(05/28/2002)
$4.85
(07/22/2002)
Company Profile: Hypercom is a global provider of electronic payment solutions, including multi-function POS terminals, Ascendent payment & transaction software, & Internet-base & electronic commerce payment solutions.
IMPC Imperial Capital Bancorp, Inc. ChartSignificant Accumulation23$29.35
(06/24/2002)
$27.30
(10/14/2002)
Company Profile: IMPC and its subsidiaries primarily engages in the origination of loans secured by income producing real estate.
LABS Labone Inc Commo ChartHeavy Accumulation16$19.59
(04/15/2002)
$21.16
(08/05/2002)
Company Profile: LabOne, Inc. is a national laboratory with three divisions: risk appraisal testing for insurers, healthcare- related testing for benefit providers, physicians and managed care organizations, and drug testing for employers.
LOOK Looksmart Ltd ChartExtreme Accumulation15$2.25
(06/03/2002)
$1.80
(09/23/2002)
Company Profile: LookSmart Ltd. is a global Internet search infrastructure company. LOOK has built a robust suite of scalable, customizable and high-quality search products.
MIEC Magna Entertainment Corporation ChartExtreme Accumulation24$8.25
(04/29/2002)
$6.60
(08/19/2002)
Company Profile: Magna Entertainment Corporation acquires, develops, and operates horse racetracks and related pari-mutuel wagering operations. Para-mutuel wagering allows individuals to bet against each other on the outcome of a horse race.
MODT Modtech Holdings Inc ChartExtreme Accumulation13$10.85
(05/28/2002)
$10.06
(09/16/2002)
Company Profile: Modtech Holdings, Inc. designs, manufactures, markets and installs modular relocatable classrooms and other modular buildings for commercial use, sold primarily to California school districts and third parties.
MRVL Marvell Technology Group ChartSignificant Accumulation88$39.22
(04/15/2002)
$31.38
(04/15/2002)
Company Profile: Marvell Technology Group designs, develops and markets integrated circuits for communications-related markets, providing the interface between real world, analog signals and the digital information used in computing and communications systems.
MVK Maverick Tube Corporation ChartSignificant Accumulation83$15.50
(06/03/2002)
$12.40
(09/23/2002)
Company Profile: Maverick Tube Corporation is engaged in the manufacturing of steel tabular products used in the completion and production of oil and natural gas wells and line pipe used in the transportation of oil and natural gas.
NHL Newhall Land/Farming Common Share ChartHeavy Accumulation27$31.75
(06/17/2002)
$25.40
(10/07/2002)
Company Profile: Newhall Land & Farming develops, constructs, and sells residential, commercial, and industrial real estate in CA and is also engaged in farming, cattle and feed marketing.
NTBKQ NetBank, Inc. ChartSignificant Accumulation58$29.81
(05/20/2002)
$30.45
(09/09/2002)
Company Profile: NetBank, Inc. is a bank holding company for Atlanta Internet Bank, a federally chartered Internet-based savings bank.
PSS Collective Brands Inc ChartSignificant Accumulation137$55.76
(06/24/2002)
$44.61
(06/24/2002)
Company Profile: PSS is the largest family footwear retailer in the United States. The Company operates 4,653 Payless ShoeSource stores in 50 states, the District of Columbia, Guam, Puerto Rico, Saipan, the U.S. Virgin Islands & Canada.
PTEK Pokertek Inc ChartExtreme Accumulation17$4.30
(04/15/2002)
$5.39
(08/05/2002)
Company Profile: PTEK Holdings is engaged in business-to-business e-commerce and communications services through a network of companies for which it offers capital, management advice, marketing and partnering support, and other services.
RGX Radiologix Inc Common Share ChartHeavy Accumulation14$13.05
(05/20/2002)
$11.55
(09/09/2002)
Company Profile: Radiologix, Inc. is a leading provider of radiology services in the U.S. through its ownership and operation of technologically advanced, multi-modality diagnostic imaging centers.
SIMG Silicon Image Inc ChartHeavy Accumulation23$8.15
(04/15/2002)
$6.52
(06/19/2002)
Company Profile: Silicon Image develops and markets semiconductors for applications that require cost-effective, integrated solutions for high-speed data communications, with an initial focus of the local interconnect between host systems and digital displays.
SPN Superior Energy Svcs ChartHeavy Accumulation61$10.27
(06/24/2002)
$8.22
(07/23/2002)
Company Profile: SPN provides a broad range of specialized oilfield services & equipment primarily to major and independent oil and gas companies engaged in the exploration, production and development of oil & natural gas properties offshore.
TTEN 3 T E C Energy C ChartSignificant Accumulation30$17.07
(04/29/2002)
$13.66
(08/19/2002)
Company Profile: 3TEC Energy Corporation is an independent oil and gas company engaged in the acquisition, development and production of oil and gas in the contiguous United States.
UPL Ultra Petroleum Corp ChartHeavy Accumulation51$8.65
(05/28/2002)
$6.92
(05/28/2002)
Company Profile: Ultra Petroleum Corporation is an independent oil and gas company with primary natural gas operations located in the Green River Basin of southwest Wyoming.
VVUS Vivus Inc ChartHeavy Accumulation32$7.79
(06/03/2002)
$6.23
(06/04/2002)
Company Profile: VIVUS, Inc. focuses on the design and development of products for the treatment of erectile dysfunction whose products include MUSE (alprostadil) and ACTIS.
WITS Witness Systems ChartHeavy Accumulation23$12.35
(04/08/2002)
$9.88
(07/29/2002)
Company Profile: Witness Systems,Inc. provides business driven multi- media recording and analysis software that enables clients to enhance their customer interactions across multiple communications media.
WLS William Lyon Homes Common Share ChartExtreme Accumulation10$24.10
(06/17/2002)
$19.28
(10/07/2002)
Company Profile: William Lyon Homes and subsidiaries are engaged in design, construction and sale of single family detached and attached homes in California, Arizona, New Mexico and Nevada.
XXIA Ixia ChartSignificant Accumulation26$7.98
(04/29/2002)
$6.38
(06/24/2002)
Company Profile: Ixia is a provider of high-speed, multi-port network performance analysis systems, which allow customers to measure the performance of their data communications equipment and networks.