Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2004-Q2
16 Week Performance
iDayo 2004-Q2 Performance
2004-Q2 S&P 500 Nasdaq Russell 2000
-2.93% -1.54% -5.62% -2.94%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2004-Q2
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
ACR American Retirement Corp Common Share ChartExtreme Accumulation13$4.66
(06/07/2004)
$7.61
(09/27/2004)
Company Profile: American Retirement Corporation is a senior living and healthcare services provider offering a range of care and services to seniors, including independent living, assisted living, skilled nursing and therapy services in the United States.
AMT American Tower Corp Cl A ChartExtreme Accumulation170$13.14
(05/24/2004)
$15.17
(09/13/2004)
Company Profile: American Tower Corporation is an independent owner, operator and developer of wireless and broadcast communications sites in the United States, Mexico and Brazil.
APCS Alamosa Holdings Inc Common Share ChartExtreme Accumulation50$7.90
(06/21/2004)
$9.18
(10/11/2004)
Company Profile: Alamosa Holdings, Inc. is a personal communications service (PCS) affiliate of Sprint and provides wireless mobility communications network services under the Sprint brand name.
BKHM Bookham Inc ChartExtreme Accumulation44$2.37
(04/05/2004)
$1.90
(04/16/2004)
Company Profile: Bookham Technology plc designs, manufactures and markets optical components, modules and subsystems for the telecommunications industry.
BRKT Brooktrout Inc Common Share ChartSignificant Accumulation34$10.14
(05/03/2004)
$8.11
(08/23/2004)
Company Profile: Brooktrout, Inc. develops hardware and software platforms that original equipment manufacturers, developers and corporate information technology managers build into their communications systems.
BXG Bluegreen Corp ChartExtreme Accumulation37$12.50
(06/07/2004)
$10.00
(09/17/2004)
Company Profile: Bluegreen Corporation is a marketer of vacation and residential lifestyle choices through its resorts and residential land and golf businesses.
CAPS Orthologic Corp ChartHeavy Accumulation43$7.35
(04/19/2004)
$6.44
(08/09/2004)
Company Profile: OrthoLogic Corp., formerly known as IatroMed, Inc., develops, manufactures and markets proprietary, technologically advanced orthopedic products designed for fracture healing and spinal repair.
CHB Champion Enterprises ChartHeavy Accumulation95$9.35
(06/01/2004)
$10.23
(09/20/2004)
Company Profile: Champion Enterprises, Inc. primarily produces and sells manufactured homes. As of January 3, 2004, it operated 30 manufacturing facilities in 14 states in the United States and two provinces in western Canada, and 78 retail locations in 21 states.
CHK Chesapeake Energy ChartHeavy Accumulation247$13.13
(06/07/2004)
$15.70
(09/27/2004)
Company Profile: is an independent natural gas producer in the United States. At the end of 2003, the Company owned interests in 14,950 (5,873 net) producing oil and gas wells, including properties in which it held an overriding royalty interest.
CHRD Chordiant Software Inc ChartExtreme Accumulation66$4.45
(06/21/2004)
$3.56
(10/11/2004)
Company Profile: Chordiant Software, Inc. is an enterprise software vendor that offers software solutions for global business-to-consumer companies.
CLF Cleveland Cliffs Inc ChartSignificant Accumulation102$5.88
(06/01/2004)
$9.48
(09/20/2004)
Company Profile: Cleveland-Cliffs Inc (CLF) is a producer of iron ore pellets. It operates six iron ore mines located in Michigan, Minnesota and Eastern Canada that have a rated capacity of 36.9 million tons of iron ore pellet production annually.
CSV Carriage Services Inc ChartHeavy Accumulation15$5.15
(04/12/2004)
$4.57
(08/02/2004)
Company Profile: Carriage Services, Inc. is a provider of death care services and products in the United States. As of December 31, 2002, the Company operated 144 funeral homes and 30 cemeteries in 29 states.
DNR Denbury Resources Inc ChartHeavy Accumulation48$17.99
(05/17/2004)
$14.39
(05/17/2004)
Company Profile: Denbury Resources Inc. is engaged in the acquisition, development, operation and exploration of oil and natural gas properties in the Gulf Coast region of the United States.
DYAX Dyax Corp ChartExtreme Accumulation30$14.14
(05/03/2004)
$11.31
(05/25/2004)
Company Profile: Dyax Corp. is a biopharmaceutical company principally focused on the discovery, development and commercialization of antibody-, protein- and peptide-based therapeutic products.
EEE Evergreen Energy, Inc. ChartExtreme Accumulation39$10.29
(04/12/2004)
$8.24
(08/02/2004)
Company Profile: Co. is a clean energy technology company engaged in providing technology and service solutions to industries.
FIX Comfort Systems U S A ChartHeavy Accumulation27$7.20
(04/19/2004)
$5.76
(07/16/2004)
Company Profile: Comfort Systems USA, Inc. provides heating, ventilation and air conditioning (HVAC) installation, maintenance, repair and replacement services within the mechanical services industry in 51 cities and 63 locations throughout the United States.
FLYR Navigant International Inc Common Share ChartSignificant Accumulation50$18.50
(04/19/2004)
$15.29
(08/09/2004)
Company Profile: Navigant International Inc. is a provider of corporate travel management services in the United States. The Company provides its clients with extensive data about individual, departmental and company travel activity and patterns to identify savings.
GI Giant Industries Inc Common Share ChartExtreme Accumulation10$18.75
(05/17/2004)
$21.60
(09/07/2004)
Company Profile: Giant Industries, Inc. operates through its wholly owned subsidiary, Giant Industries Arizona, Inc., and its subsidiaries (collectively, Giant Arizona), as a refiner and marketer of petroleum products.
IM Ingram Micro Cl A ChartHeavy Accumulation101$18.15
(04/12/2004)
$14.52
(04/30/2004)
Company Profile: Ingram Micro Inc. is a distributor of information technology (IT) products and services worldwide. The Company sells computer hardware, networking equipment and software products to nearly 170,000 reseller customers in more than 100 countries.
IMCO IMPCO Technologies Inc ChartHeavy Accumulation24$5.70
(05/03/2004)
$4.79
(08/23/2004)
Company Profile: IMPCO Technologies, Inc. designs, manufactures and supplies advanced systems that store gaseous fuels and monitor and control the pressure and flow of those fuels for use in internal combustion engines.
INCY Incyte Corporation ChartHeavy Accumulation95$6.71
(06/21/2004)
$10.29
(10/11/2004)
Company Profile: Incyte Inc. is a drug discovery company that develops proprietary genomic information and applies its expertise in medicinal chemistry and molecular, cellular and in vivo biology to the discovery of novel small molecule and protein therapeutics.
IVAC Intevac Inc ChartExtreme Accumulation23$11.39
(04/05/2004)
$9.11
(05/27/2004)
Company Profile: Intevac, Inc. is engaged in the design, production and sale of complex, high-technology products and systems for various applications.
IVIL Ivillage Inc Common Share ChartExtreme Accumulation37$6.77
(06/07/2004)
$5.41
(09/27/2004)
Company Profile: iVillage Inc. is a media company that operates iVillage.com, Women.com, iVillage Parenting Network, Inc. (IVPN), Public Affairs Group, Inc. (PAG), Promotions.com, iVillage Consulting and Astrology.com.
KOSN Kosan Biosciences Inc Common Share ChartSignificant Accumulation39$11.17
(04/05/2004)
$8.94
(07/26/2004)
Company Profile: Kosan Biosciences Incorporated is a biotechnology company using its proprietary technologies to develop drug candidates from a class of natural product compounds known as polyketides.
LNDC Landec Corporation ChartExtreme Accumulation15$8.91
(04/05/2004)
$7.13
(04/27/2004)
Company Profile: Landec Corporation designs, develops, manufactures and sells temperature-activated and other specialty polymer products for a variety of food products, agricultural products and licensed partner applications.
MXWL Maxwell Technologies Inc ChartHeavy Accumulation10$14.15
(05/17/2004)
$11.32
(07/06/2004)
Company Profile: Maxwell Technologies Inc. is a developer and manufacturer of cost-effective energy storage and power delivery solutions.
NMGC NeoMagic Corp ChartExtreme Accumulation23$4.00
(05/24/2004)
$3.20
(09/13/2004)
Company Profile: NeoMagic Corporation designs, develops and markets high-performance semiconductor solutions, known as Applications Processors, for sale to original equipment manufacturers and original design manufacturers of hand-held systems.
NOBL Noble Intl Ltd ChartHeavy Accumulation19$27.13
(04/05/2004)
$21.70
(04/05/2004)
Company Profile: Noble International, Ltd. is a full-service provider of tailored laser-welded blanks for the automotive industry and a distributor of tooling components and paint gauges to a variety of industrial markets.
PDYN Paradyne Network ChartExtreme Accumulation25$4.43
(05/24/2004)
$4.70
(09/13/2004)
Company Profile: Paradyne Networks, Inc. is a developer, manufacturer and distributor of broadband network access products for network service providers (NSPs) and business customers.
PLUG Plug Power Inc ChartHeavy Accumulation48$7.77
(05/03/2004)
$6.22
(07/12/2004)
Company Profile: Plug Power Inc. is a development-stage enterprise that designs, develops and manufactures onsite electric power generation systems utilizing proton exchange membrane (PEM) fuel cells for stationary applications.
PTN Palatin Technologies Inc ChartExtreme Accumulation38$4.20
(06/21/2004)
$3.36
(08/02/2004)
Company Profile: Palatin Technologies, Inc. is a development-stage biopharmaceutical company primarily focused on developing melanocortin (MC)-based therapeutics.
PYX Playtex Products Common Share ChartExtreme Accumulation31$6.54
(05/17/2004)
$6.86
(09/07/2004)
Company Profile: Manufacturer and distributor of branded consumer and personal care products including Playtex Infant Care products, Playtex Diaper Genie, Wet Ones pre-moistened towelettes, Baby Magic baby toiletries, Playtex Feminine Care products, Banana Boat Sun Care
SGRZ Stonepath Group Inc ChartHeavy Accumulation14$3.86
(04/19/2004)
$3.09
(08/09/2004)
Company Profile: Stonepath Group, Inc. is a non-asset-based, third-party logistics services company providing supply chain solutions on a global basis.
sutm Sun-Times Media Group Inc ChartExtreme Accumulation99$17.80
(06/07/2004)
$17.37
(09/27/2004)
Company Profile: Co. is a publisher of English-language newspapers in the United States, the United Kingdom and Israel, with a smaller presence in Canada.
TSYS Telecommunication Sys A ChartExtreme Accumulation26$4.31
(06/21/2004)
$3.45
(09/17/2004)
Company Profile: (TCS) provides location and text messaging software to wireless carriers, enhanced 911 public safety services for wireless carriers and secure network integration services and communications systems for government customers.
ULTI Ultimate Software Group ChartHeavy Accumulation35$12.85
(06/01/2004)
$10.28
(06/24/2004)
Company Profile: The Ultimate Software Group, Inc. designs, markets, implements and supports payroll and workforce management solutions in the United States.
WCC Wesco International Inc ChartSignificant Accumulation38$16.58
(06/01/2004)
$22.93
(09/20/2004)
Company Profile: WESCO International, Inc. is a provider of electrical construction products and electrical and industrial maintenance, repair and operating supplies (MRO).