Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2005-Q2
16 Week Performance
iDayo 2005-Q2 Performance
2005-Q2 S&P 500 Nasdaq Russell 2000
7.55% 3.08% 6.32% 8.00%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2005-Q2
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
AEPI AEP Industries Inc ChartExtreme Accumulation20$18.92
(06/20/2005)
$21.99
(10/10/2005)
Company Profile: AEP Industries, Inc. engages in the production, manufacture, and distribution of plastic packaging products for the food/beverage, industrial, and agricultural markets.
ATSG Air Transport Services Group ChartHeavy Accumulation25$8.73
(06/20/2005)
$10.95
(10/10/2005)
Company Profile: provides air cargo transport, line-haul logistics, and package handling services in the United States. Name changed from ABX Air, Inc. to Air Transport Services Group.
BHIP Natural Health Trends Corp ChartExtreme Accumulation10$13.22
(05/23/2005)
$16.16
(09/12/2005)
Company Profile: Natural Health Trends Corp. (NHTC) is an international network marketing organization. The Company controls subsidiaries that distribute products through three separate direct selling networks that promote health, wellness and vitality.
CBUK Cutter & Buck Co ChartHeavy Accumulation23$12.90
(06/27/2005)
$12.82
(10/17/2005)
Company Profile: Cutter and Buck, engages in the design, sourcing, marketing, and distribution of mens and womens sportswear in the United States, under the Cutter and Buck brand.
CRZO Carrizo Oil & Gas Inc ChartHeavy Accumulation50$13.70
(05/23/2005)
$24.46
(09/12/2005)
Company Profile: Carrizo Oil & Gas, Inc. (Carrizo) is an independent energy company engaged in the exploration, development and production of natural gas and oil properties located primarily in the United States.
CSV Carriage Services Inc ChartExtreme Accumulation17$5.57
(04/18/2005)
$6.40
(08/08/2005)
Company Profile: Carriage Services, Inc. is a provider of death care services and products in the United States, with 139 funeral homes and 30 cemeteries in 29 states under its operation
CULS Cost-U-Less Inc Common Share ChartHeavy Accumulation13$8.15
(06/27/2005)
$6.52
(10/17/2005)
Company Profile: Cost-U-Less, Inc. operates medium sized warehouse club-style stores in the United States territories; foreign island countries in the Pacific and the Caribbean; the Hawaiian Islands; and Sonora, California.
CWCO Consolidated Water Co Inc ChartExtreme Accumulation15$16.87
(04/04/2005)
$20.51
(07/25/2005)
Company Profile: Consolidated Water Co. Ltd. processes and supplies water to customers in the Cayman Islands, Belize, Barbados, the British Virgin Islands and the Commonwealth of the Bahamas.
DISK Image Entertainment Inc ChartExtreme Accumulation21$4.24
(05/09/2005)
$3.39
(06/17/2005)
Company Profile: Image Entertainment, Inc. is a home entertainment company engaged in the domestic acquisition and wholesale distribution of programming for release on digital versatile disc (DVD).
EGY Vaalco Energy Inc ChartExtreme Accumulation12$3.75
(05/09/2005)
$4.31
(08/29/2005)
Company Profile: VAALCO Energy, Inc. (VAALCO) is an independent energy company principally engaged in the acquisition, exploration, development and production of crude oil and natural gas through its subsidiaries.
EPD Enterprise Products Ptnr ChartExtreme Accumulation121$25.86
(05/02/2005)
$25.20
(08/22/2005)
Company Profile: Enterprise Products Partners L.P. (Enterprise) is a North American midstream energy company providing a range of services to producers and consumers of natural gas, natural gas liquids (NGLs) and crude oil.
ESLR Evergreen Solar Inc ChartExtreme Accumulation19$6.61
(04/18/2005)
$5.29
(04/29/2005)
Company Profile: Evergreen Solar, Inc. develops, manufactures and markets solar power products enabled by its String Ribbon technology that provides reliable and environmentally clean electric power throughout the world.
FLOW Flow International Corp ChartExtreme Accumulation15$6.50
(04/04/2005)
$6.95
(07/25/2005)
Company Profile: Flow International Corporation (FIC) designs, develops, manufactures, markets, installs and services ultra high-pressure (UHP) water pumps and UHP water-management systems.
IDWK International Di ChartExtreme Accumulation23$8.75
(06/27/2005)
$7.00
(10/17/2005)
Company Profile: International DisplayWorks, Inc. engages in the design, manufacture, and distribution of liquid crystal display (LCD) products worldwide.
ISYS Integral Systems Inc ChartHeavy Accumulation20$20.83
(05/23/2005)
$16.66
(05/23/2005)
Company Profile: Integral Systems, Inc. builds satellite ground systems and equipment for command and control, integration and test, data processing and simulation.
IXYS IXYS Corporation ChartExtreme Accumulation51$12.01
(04/04/2005)
$9.61
(05/02/2005)
Company Profile: IXYS Corporation is a multi-market integrated semiconductor company that specializes in the development, manufacture and marketing of power semiconductors and mixed-signal integrated circuits (ICs).
NCR N C R Corp ChartSignificant Accumulation279$36.98
(05/31/2005)
$29.58
(05/31/2005)
Company Profile: NCR Corporation and its subsidiaries provide technology and services that enable businesses interact, connect, and relate with their customers worldwide. It operates in seven segments: Data Warehousing, Financial Self Service, Retail Store ETC.
NUCO Nuco2 Inc Common Share ChartHeavy Accumulation36$26.25
(04/04/2005)
$26.86
(07/25/2005)
Company Profile: NuCo2, Inc. is the supplier in the United States of bulk carbon di oxide (CO2) systems and bulk CO2 for carbonating fountain beverages based on the number of bulk CO2 systems leased to customers.
OPMR Optimal Group Inc ChartExtreme Accumulation33$16.08
(05/23/2005)
$18.45
(09/12/2005)
Company Profile: Optimal Group Inc. is a payments and services company with operations throughout North America and the United Kingdom.
PHMD Photomedex Inc ChartSignificant Accumulation24$2.68
(04/18/2005)
$2.14
(05/05/2005)
Company Profile: PhotoMedex, Inc. is a medical device company that focuses on facilitating the cost effective use of technologies for doctors, hospitals and surgery centers.
PMD Psychemedics Corp ChartExtreme Accumulation10$13.87
(05/02/2005)
$14.77
(08/22/2005)
Company Profile: Psychemedics Corporation utilizes a hair analysis method involving radioimmunoassay technology and confirmation by mass spectrometry to analyze human hair to detect abused substances.
RURL Rural/Metro Corp ChartExtreme Accumulation19$7.13
(06/27/2005)
$8.80
(10/17/2005)
Company Profile: Rural/Metro Corporation provides medical transportation and fire protection services to municipal, residential, commercial, and industrial customers in the United States.
SIZ Sizeler Property Invstrs Common Share ChartHeavy Accumulation23$12.00
(05/31/2005)
$12.12
(09/19/2005)
Company Profile: Sizeler Property Investors, Inc. operates as a self-administered and self-managed real estate investment trust (REIT) that engages in the ownership and rental of retail shopping center properties and apartment properties in the southeastern United States
SNAK Inventure Group Inc ChartExtreme Accumulation10$4.27
(06/27/2005)
$4.81
(10/17/2005)
Company Profile: Poore Brothers, Inc. engages in the development, production, marketing, and distribution of innovative snack food products in the United States.
SPTN Spartan Stores Inc ChartHeavy Accumulation27$12.70
(05/31/2005)
$10.16
(08/26/2005)
Company Profile: Engages in distributing and retailing groceries in Michigan & Ohio. It distributes approx. 40,000 products, including dry groceries, produce, dairy products, meat, frozen food, seafood, general merchandise, pharmacy, and health & and beauty care items
TARR Tarragon Corp ChartHeavy Accumulation26$22.05
(05/23/2005)
$19.77
(09/12/2005)
Company Profile: Tarragon Corporation, formerly known as Tarragon Realty Investors, Inc. is a real estate home builder and investor.
TBNC T Bancshares Inc ChartExtreme Accumulation17$10.49
(06/20/2005)
$10.97
(10/10/2005)
Company Profile: The Banc Corporation, through its subsidiary, The Bank, offers various banking and related services in 26 locations in Alabama and the eastern Florida panhandle.
TRA Terra Industries Inc ChartExtreme Accumulation86$6.98
(05/09/2005)
$7.35
(08/29/2005)
Company Profile: Terra Industries Inc. (Terra) is a producer and marketer of nitrogen products serving both agricultural and industrial end-use markets.
TZIX The Trizetto Grp Inc Common Share ChartHeavy Accumulation63$10.57
(05/02/2005)
$15.89
(08/22/2005)
Company Profile: The TriZetto Group, Inc., offers a portfolio of healthcare information technology (IT) products and services that can be provided individually or combined to create a comprehensive solution.