Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2006-Q2
16 Week Performance
iDayo 2006-Q2 Performance
2006-Q2 S&P 500 Nasdaq Russell 2000
3.43% 3.16% -0.45% -0.70%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2006-Q2
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
ABX Barrick Gold Corporation ChartExtreme Accumulation191$27.40
(06/19/2006)
$29.27
(10/09/2006)
Company Profile: Barrick Gold Corporation operates as a gold mining company with operating and development projects in Canada, the United States, Dominican Republic, Australia, Papua New Guinea, Peru, Chile, Argentina, South Africa, and Tanzania.
ACLI American Commrcl Lines ChartHeavy Accumulation82$25.62
(06/12/2006)
$29.47
(10/02/2006)
Company Profile: American Commercial Lines, Inc. operates as a marine transportation and service company in the United States. The company operates in two segments, Transportation and Manufacturing.
AERG Applied Energetics, Inc. ChartSignificant Accumulation43$13.96
(05/01/2006)
$11.17
(08/21/2006)
Company Profile: Ionatron, Inc. and its subsidiaries engage in the development and marketing of Directed Energy Weapon technology products and other products based on its Laser Induced Plasma Channel (LIPC) for the agencies of the U.S. Government
ALNY Alnylam Pharmaceuticals ChartExtreme Accumulation35$15.03
(05/30/2006)
$12.02
(07/17/2006)
Company Profile: Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, engages in the development of drugs that work through RNA interference system in the United States.
AMIE Ambassadors International Inc ChartHeavy Accumulation22$18.45
(04/03/2006)
$22.19
(07/24/2006)
Company Profile: Ambassadors International, Inc. operates as a cruise, marine, insurance, and travel and event management company in the United States.
AMR A M R Corp ChartHeavy Accumulation22$27.13
(04/03/2006)
$21.70
(06/13/2006)
Company Profile: AMR Corporation (AMR), through its principal subsidiary, American Airlines, Inc., operates as a scheduled passenger airline.
BAC Bank Of America Corp ChartHeavy Accumulation1064$47.35
(06/26/2006)
$53.71
(10/16/2006)
Company Profile: Bank of America Corporation, a holding company, provides banking and nonbanking financial services and products in the United States and internationally.
DIET Ediets Com Inc ChartHeavy Accumulation14$5.84
(05/01/2006)
$4.67
(06/06/2006)
Company Profile: eDiets.com, Inc. engages in the development and marketing of Internet-based diet and fitness programs primarily in North America and western Europe.
DRH Diamondrock Hospitality ChartExtreme Accumulation49$14.00
(06/26/2006)
$16.80
(10/16/2006)
Company Profile: Diamondrock Hospitality Company operates as a real estate investment company.
ECHO Electronic Clear House Common Share ChartHeavy Accumulation8$14.29
(06/12/2006)
$17.30
(10/02/2006)
Company Profile: Electronic Clearing House, Inc. operates as an electronic payment processor in the United States. It operates in two segments, Bankcard and Transaction Processing Services, and Check-Related Products.
ECIL ECI Telecom Ltd ChartExtreme Accumulation22$9.77
(05/30/2006)
$7.80
(09/18/2006)
Company Profile: ECI Telecom, Ltd. provides network, routing, and access solutions for optical and digital telecommunications networks worldwide.
ENG Englobal Corp ChartSignificant Accumulation20$12.14
(04/17/2006)
$9.71
(05/02/2006)
Company Profile: ENGlobal Corporation, provides engineering and systems services in the United States and internationally. The company operates in two segments Engineering and Systems.
HMSY H M S Holdings Corp ChartExtreme Accumulation21$9.10
(05/30/2006)
$12.84
(09/18/2006)
Company Profile: HMS Holdings Corp., through its subsidiaries, provides various cost containment and payment accuracy services relating to government healthcare programs in the United States.
IRIX IRIDEX Corp ChartExtreme Accumulation14$10.65
(05/22/2006)
$8.52
(08/04/2006)
Company Profile: IRIDEX Corporation provides therapeutic-based laser systems and delivery devices in the United States and internationally.
KSU Kansas City Southern ChartSignificant Accumulation176$25.53
(05/22/2006)
$25.91
(09/11/2006)
Company Profile: Kansas City Southern, through its subsidiaries, engages in the ownership and operation of domestic and international rail network in North America.
LMIA L M I Aerospace Inc ChartExtreme Accumulation14$17.13
(06/26/2006)
$21.00
(10/16/2006)
Company Profile: LMI Aerospace, Inc. provides structural components, assemblies, and kits to the aerospace, defense, and technology industries in the United States.
NLC Nalco Holdings Co ChartSignificant Accumulation74$19.25
(05/01/2006)
$21.26
(08/21/2006)
Company Profile: Nalco Holding Company, through its subsidiaries, provides integrated water treatment and process improvement services, chemicals and equipment programs for industrial and institutional applications globally.
NMTI NMT Medical Inc ChartHeavy Accumulation39$12.73
(05/22/2006)
$10.18
(06/19/2006)
Company Profile: NMT Medical, Inc. engages in the design, development, manufacture, and marketing of proprietary implant technologies for cardiologists.
PRKR Parkervision Inc ChartExtreme Accumulation15$9.70
(06/12/2006)
$7.76
(07/07/2006)
Company Profile: ParkerVision, Inc. engages in the design, development, and sale of wireless semiconductors in the United States.
REGN Regeneron Pharmaceutical ChartSignificant Accumulation89$16.55
(04/03/2006)
$13.24
(05/15/2006)
Company Profile: Regeneron Pharmaceuticals, Inc., a biotechnology company, engages in the discovery and development of pharmaceutical products to treat human disorders and conditions.
SABA Saba Software Inc ChartExtreme Accumulation14$6.38
(06/05/2006)
$5.10
(06/30/2006)
Company Profile: Saba Software, Inc. provides human capital management solutions. It offers the Saba HCM suite, the Centra product suite, and a range of professional education and customer support services.
SNH Senior Housing Prop Tr ChartHeavy Accumulation86$17.82
(06/05/2006)
$21.56
(09/25/2006)
Company Profile: Senior Housing Properties Trust, a real estate investment trust (REIT), primarily invests in senior housing properties in the United States.
SNX Synnex Corp ChartSignificant Accumulation41$18.30
(04/17/2006)
$20.05
(08/07/2006)
Company Profile: SYNNEX Corporation operates as an information technology (IT) products supply chain services company. The company’s supply chain services include product distribution, related logistics, contract assembly, and demand generation marketing.
SPAR Spartan Motors Inc ChartHeavy Accumulation17$6.64
(06/26/2006)
$9.78
(10/16/2006)
Company Profile: Spartan Motors, Inc., through its subsidiaries, engages in the engineering and manufacture of custom motor vehicle chassis and bodies in the United States and internationally.
STKL Sunopta Inc ChartExtreme Accumulation27$8.19
(06/19/2006)
$10.84
(10/09/2006)
Company Profile: SunOpta, Inc. primarily operates in the natural and organic food sectors of the food industry in the United States and Canada.
THRX Theravance Inc ChartHeavy Accumulation51$23.99
(06/05/2006)
$27.00
(09/25/2006)
Company Profile: Theravance, Inc. engages in the discovery, development, and commercialization of small molecule medicines in the United States.
TRMA Trico Marine Services ChartExtreme Accumulation48$30.13
(05/22/2006)
$32.75
(09/11/2006)
Company Profile: Trico Marine Services, Inc. provides marine support vessels to the offshore oil and gas industry, primarily in the North Sea, Gulf of Mexico, West Africa, Mexico, and Brazil.
UEPS Net 1 Ueps Technologies ChartHeavy Accumulation27$24.05
(06/19/2006)
$23.73
(10/09/2006)
Company Profile: Net 1 Ueps Technologies, Inc. provides smart card technology-based Universal Electronic Payment System (UEPS), as an alternative payment system for the unbanked and under-banked populations in South Africa.
UPFC United Panam Financial Cp ChartHeavy Accumulation59$30.30
(04/17/2006)
$24.24
(07/20/2006)
Company Profile: United PanAm Financial Corp. (UPFC), a specialty finance company, provides nonprime automobile finance.
WG Willbros Group Inc ChartSignificant Accumulation75$20.40
(04/03/2006)
$16.32
(07/14/2006)
Company Profile: Willbros Group, Inc. operates as an independent international contractor serving the oil, gas, and power industries, as well as government entities worldwide.