Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2007-Q2
16 Week Performance
iDayo 2007-Q2 Performance
2007-Q2 S&P 500 Nasdaq Russell 2000
-0.35% 0.13% 3.17% -4.02%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2007-Q2
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
AMAG A M A G Pharmaceuticals ChartHeavy Accumulation64$67.90
(04/23/2007)
$54.32
(07/26/2007)
Company Profile: Advanced Magnetics, Inc. develops superparamagnetic iron oxide nanoparticles used in pharmaceutical products primarily the United States, Europe, and Japan.
AOB American Oriental Bioeng ChartSignificant Accumulation49$10.64
(05/07/2007)
$8.51
(06/25/2007)
Company Profile: American Oriental Bioengineering, Inc., together with its subsidiaries, engages in the development, manufacture, and commercialization of plant-based pharmaceutical (PBP) and plant-based nutraceutical (PBN) products.
BRLCQ Syntax-Brillian Corporation ChartHeavy Accumulation30$7.86
(04/16/2007)
$6.29
(08/06/2007)
Company Profile: Syntax-Brillian Corporation engages in the design, development, and distribution of high-definition televisions (HDTVs) in liquid crystal display (LCD), and liquid crystal on silicon (LCoS) formats.
CALD Callidus Software Inc ChartHeavy Accumulation13$7.84
(05/14/2007)
$8.35
(09/04/2007)
Company Profile: Callidus Software, Inc. provides sales performance management (SPM) and enterprise incentive management (EIM) software systems worldwide.
CE Celanese Corp ChartHeavy Accumulation138$31.69
(04/09/2007)
$36.57
(07/30/2007)
Company Profile: Celanese Corporation engages in the production and sale of industrial chemicals primarily in North America, Europe, and Asia.
CITP Comsys I T Partners Inc ChartExtreme Accumulation40$22.98
(06/11/2007)
$18.38
(07/27/2007)
Company Profile: COMSYS IT Partners, Inc., an information technology (IT) services company, provides staffing and project implementation services, and products in the United States.
ENB Enbridge Inc ChartExtreme Accumulation44$35.83
(06/04/2007)
$36.79
(09/24/2007)
Company Profile: Enbridge, Inc. transports and distributes crude oil and natural gas in North America and internationally. It operates in five segments: Liquids Pipelines, Gas Pipelines, Sponsored Investments, Gas Distribution and Services, and International.
FEIC F E I Co ChartSignificant Accumulation128$37.09
(05/07/2007)
$29.67
(07/17/2007)
Company Profile: FEI Company supplies products and instruments for nanoscale imaging, analysis, and prototyping to enable research, development, and manufacturing.
FNF Fidelity Natl Finl Inc ChartHeavy Accumulation155$25.25
(06/18/2007)
$20.20
(08/01/2007)
Company Profile: Fidelity National Financial, Inc., through its subsidiaries, offers title insurance, specialty insurance, and claims management services in the United States.
FTD FTD Group Inc Common Share ChartHeavy Accumulation40$10.57
(06/11/2007)
$15.89
(10/01/2007)
Company Profile: FTD Group, Inc., through its subsidiaries, provides floral-related products and services to consumers and retail florists in the United States, Canada, the U.K., and Ireland.
GG Goldcorp Inc ChartHeavy Accumulation221$25.39
(05/07/2007)
$22.93
(08/27/2007)
Company Profile: Goldcorp, Inc. engages in the acquisition, exploration, development, and operation of precious metal properties in the Americas and Australia. It engages in mining and selling gold, silver, and copper.
GIGM Gigamedia Limited ChartExtreme Accumulation16$14.66
(06/18/2007)
$11.73
(07/24/2007)
Company Profile: GigaMedia Limited, through its subsidiaries, engages in the development and license of entertainment software and provision of application services, and ownership and operation of an online games portal.
GILT Gilat Satellite Networks ChartExtreme Accumulation19$8.90
(04/23/2007)
$9.69
(08/13/2007)
Company Profile: Gilat Satellite Networks, Ltd., together with its subsidiaries, provides Internet Protocol (IP)-based digital satellite communication and networking products and services worldwide
GMCR Green Mtn Coffee Roastrs ChartSignificant Accumulation47$20.93
(04/16/2007)
$32.07
(08/06/2007)
Company Profile: reen Mountain Coffee Roasters, Inc. engages in the roasting, distribution, and sale of coffee products primarily in the Northeastern United States.
HALO Halozyme Therapeutics ChartExtreme Accumulation14$8.26
(04/16/2007)
$8.20
(08/06/2007)
Company Profile: Halozyme Therapeutics, Inc., a biopharmaceutical company, engages in the development and commercialization of recombinant human enzymes for the infertility, palliative care, drug delivery, and oncology treatments.
HWCC Houston Wire & Cable Co ChartHeavy Accumulation47$28.06
(06/11/2007)
$22.45
(08/01/2007)
Company Profile: Houston Wire & Cable Company, through its subsidiaries, distributes specialty wire and cable products in the United States. Its distribution products include continuous and interlocked armor cables; control and power cables; electronic wire and cables.
ICE Intercontinentalexchange ChartSignificant Accumulation200$129.99
(04/09/2007)
$156.40
(07/30/2007)
Company Profile: IntercontinentalExchange, Inc., through its subsidiaries, owns and operates an Internet-based global electronic marketplace for trading in futures and over-the-counter (OTC) commodities.
IHS I H S Inc Cl A ChartHeavy Accumulation101$41.11
(04/09/2007)
$48.47
(07/30/2007)
Company Profile: IHS, Inc. provides technical information, decision-support tools, and related services to customers in the energy, defense, aerospace, construction, electronics, and automotive industries worldwide
INAP Internap Network Svcs ChartSignificant Accumulation96$16.72
(04/09/2007)
$13.38
(06/08/2007)
Company Profile: nternap Network Services Corporation offers a suite of network optimization solutions, which enable companies to migrate business-critical applications to the Internet.
IPAR Inter Parfums Inc ChartHeavy Accumulation32$27.36
(06/11/2007)
$21.89
(06/11/2007)
Company Profile: Inter Parfums, Inc., along with its subsidiaries, produces and distributes prestige fragrance products under various brands, which include Burberry, Lanvin, Paul Smith, S.T. Dupont, Christian Lacroix, Quiksilver/Roxy, Van Cleef & Arpels, and Nickel.
IVN Ivanhoe Mines Limited ChartExtreme Accumulation45$12.35
(04/09/2007)
$14.13
(07/30/2007)
Company Profile: IVN is an international mineral exploration and development company. The IVN Groups principal mineral resource properties are the Oyu Tolgoi gold and copper project and the Nariin Sukhait coal project, both located in Mongolia.
KGC Kinross Gold Corp ChartHeavy Accumulation62$13.53
(06/04/2007)
$10.82
(08/15/2007)
Company Profile: Kinross Gold Corporation engages in mining and processing gold and silver ores, and the exploration and acquisition of gold bearing properties in the Americas, Russia, and internationally.
LGF Lions Gate Entertainment ChartExtreme Accumulation36$11.31
(06/18/2007)
$9.05
(08/10/2007)
Company Profile: Lions Gate Entertainment Corp. engages in the production and distribution of motion pictures, television programming, home entertainment, family entertainment, video-on-demand, and music content.
LVLT Level 3 Communications Inc ChartHeavy Accumulation117$5.91
(06/04/2007)
$4.73
(08/16/2007)
Company Profile: evel 3 Communications, Inc. engages in the communications business primarily in North America and Europe.
MEND Micrus Endovascular Corp ChartExtreme Accumulation32$21.74
(05/07/2007)
$23.89
(08/27/2007)
Company Profile: Micrus Endovascular Corporation engages in the development, manufacture, and marketing of implantable and disposable medical devices used in the treatment of cerebral vascular diseases.
MSCS M S C Software Corp ChartSignificant Accumulation44$13.26
(05/14/2007)
$12.76
(09/04/2007)
Company Profile: MSC.Software Corporation develops, markets, and supports enterprise simulation solutions.
MWP Markwest Hydrocarbon Inc Common Share ChartHeavy Accumulation36$62.70
(04/23/2007)
$50.16
(08/13/2007)
Company Profile: MarkWest Hydrocarbon, Inc. owns a limited partnership interest in MarkWest Energy Partners, L.P., which engages in gathering, processing, and transmission of natural gas.
NAK Northern Dynasty Minerals Ltd ChartExtreme Accumulation10$13.24
(06/04/2007)
$10.59
(08/16/2007)
Company Profile: Northern Dynasty Minerals, Ltd. engages in the development and exploration of mineral properties. It has interests in the Pebble Project, a copper/gold/molybdenum property located in southwestern Alaska, the United States.
NSSC Napco Security Systems Inc ChartExtreme Accumulation13$5.88
(06/11/2007)
$5.47
(10/01/2007)
Company Profile: Napco Security Systems, Inc., through its subsidiaries, engages in the development, manufacture, distribution of security products for commercial, residential, institutional, industrial, and governmental applications worldwide.
ONNN O N Semiconductor Corp ChartExtreme Accumulation161$11.10
(06/18/2007)
$12.54
(10/08/2007)
Company Profile: ON Semiconductor Corporation engages in the design, manufacture, and marketing of power and data management semiconductors, and standard semiconductor components worldwide.
ROSE Rosetta Resources Inc ChartHeavy Accumulation59$22.10
(04/23/2007)
$17.68
(08/03/2007)
Company Profile: Rosetta Resources, Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and natural gas properties in the United States.
SKM S K Telecom Co Ltd Ads ChartHeavy Accumulation67$26.85
(06/04/2007)
$28.94
(09/24/2007)
Company Profile: SK Telecom Co., Ltd. provides wireless telecommunications services primarily through code division multiple access networking technology in South Korea.
SMOD SMART Modular Technologies WWH Inc ChartSignificant Accumulation30$15.35
(05/14/2007)
$12.28
(07/26/2007)
Company Profile: SMART Modular Technologies (WWH), Inc. engages in the design, manufacture, and supply of value added subsystems to original equipment manufacturers (OEM).
TLEO Taleo Corporation Cl A ChartSignificant Accumulation50$17.12
(04/16/2007)
$23.29
(08/06/2007)
Company Profile: aleo Corporation provides enterprise talent management solutions worldwide, enables multi-national organizations address multiple staffing types, including professional, hourly, traditional contingent, and project-based contractors.