|
iDayo 16 Week Performance for 2000-Q3
|
|
Ticker
|
Company
|
iDayo™ Rating
at Posting
|
# Funds
|
Purchase
Price
|
Closing
Price
|
| ACTL | Actel Corp Chart | Heavy Accumulation | 85 | $54.13
(07/18/2000) | $43.30
(07/26/2000) |
| Company Profile: Actel designs, develops and markets field programmable gate arrays (FPGAs) in addition to design and development software and programming hardware. |
| ACV | Alberto Culver Chart | Extreme Accumulation | 31 | $28.19
(08/29/2000) | $37.75
(12/18/2000) |
| Company Profile: Alberto Culver develops, manufactures, distributes, and markets health and beauty care products, and food and household products. |
| ADEX | ADE Corp Common Share Chart | Heavy Accumulation | 15 | $22.13
(07/31/2000) | $17.70
(11/20/2000) |
| Company Profile: ADE Corp. designs, manufactures, markets and services metrology and inspection systems for the semiconductor wafer manufacturing industry. |
| ARQL | ArQule Chart | Extreme Accumulation | 18 | $18.94
(07/31/2000) | $15.15
(10/03/2000) |
| Company Profile: ArQule, Inc offers chemistry-based products and services that improve the efficiency and effectiveness of the drug discovery process. |
| ASF | Administaff Inc Chart | Heavy Accumulation | 23 | $29.75
(07/17/2000) | $32.50
(11/06/2000) |
| Company Profile: Administaff, Inc. is a professional employer organization that, through its Personnel Management System, provides payroll, personnel management, comp. programs, and numerous other employee services. |
| ASGN | On Assignment Inc Chart | Heavy Accumulation | 43 | $25.00
(07/31/2000) | $27.50
(11/20/2000) |
| Company Profile: ASGN provides temporary and permanent placement of scientific personnel, with operations in two segments: Lab Support and Healthcare Financial Staffing. |
| BNKU | Bank United Corp Common Share Chart | Heavy Accumulation | 32 | $39.75
(08/14/2000) | $65.94
(12/04/2000) |
| Company Profile: Bank United Corporation is the holding company of Bank United, a federally chartered savings bank that provides consumers and businesses with a vast array of financial services. |
| CCRT | Compucredit Corp Chart | Significant Accumulation | 44 | $47.44
(09/12/2000) | $37.95
(10/25/2000) |
| Company Profile: CompuCredit is a credit card company that uses analytical techniques that it has developed and information from credit bureaus to identify customers who are under served by providers of consumer credit. |
| CEFT | Concord EFS, Inc. Chart | Heavy Accumulation | 227 | $16.25
(09/11/2000) | $19.69
(01/02/2001) |
| Company Profile: Concord EFS, Inc. is a nationwide, leading provider of electronic transaction authorization, processing, settlement and funds transfer services. |
| CEFT | Concord EFS, Inc. Chart | Heavy Accumulation | 209 | $15.00
(08/28/2000) | $22.91
(12/18/2000) |
| Company Profile: CEFT provides electronic transaction authorization, processing, settlement, and funds transfer services on a nationwide basis. |
| CFFN | Capitol Federated Finl Chart | Extreme Accumulation | 12 | $13.69
(08/21/2000) | $16.00
(12/11/2000) |
| Company Profile: CFFN is a federally chartered mid-tier holding company offering a variety of financial services to meet the needs of the communities that it serves. |
| CHK | Chesapeake Energy Chart | Extreme Accumulation | 22 | $5.84
(08/15/2000) | $4.68
(12/04/2000) |
| Company Profile: CHK is an independent oil and gas company engaged in the development, exploration, acquisition, and production of onshore natural gas and oil reserves in the U.S. and Canada. |
| CMX | Caremark Rx Common Share Chart | Extreme Accumulation | 94 | $9.25
(08/28/2000) | $11.69
(12/18/2000) |
| Company Profile: Caremark Rx, Inc. provides pharmacy benefit management services and therapeutic pharmaceutical services. |
| COG | Cabot Oil & Gas Corp Chart | Heavy Accumulation | 52 | $6.33
(08/21/2000) | $7.79
(12/11/2000) |
| Company Profile: COG is an independent oil and gas company engaged in the exploration, development, acquisition, and exploitation of oil and gas properties. |
| COLM | Columbia Sportswear Co Chart | Significant Accumulation | 34 | $29.00
(09/26/2000) | $23.20
(11/16/2000) |
| Company Profile: Columbia Sportswear Company designs, manufactures, markets and distributes active outdoor apparel. |
| CRK | Comstock Resources Chart | Significant Accumulation | 18 | $10.94
(09/12/2000) | $8.75
(11/30/2000) |
| Company Profile: Comstock Resources is engaged in the acquisition, production and exploration of oil and natural gas properties in Texas, Louisiana, and the Gulf of Mexico. |
| CRY | Cryolife Inc Chart | Extreme Accumulation | 10 | $21.92
(09/26/2000) | $27.88
(01/16/2001) |
| Company Profile: CryoLife, Inc. develops and commercializes technology for cryopreservation of viable human tissues for vascular, cardiovascular and orthopaedic transplant applications. |
| CTAL | Catalytica Inc Common Share Chart | Significant Accumulation | 43 | $11.50
(07/31/2000) | $12.38
(11/20/2000) |
| Company Profile: Catalytica, Inc. is engaged in the finding of new pathways to improve processes for chemical change and the discovery and effective application of catalysts used in pharmaceutical and power industries. |
| CWTR | Coldwater Creek Inc Chart | Significant Accumulation | 20 | $35.75
(09/26/2000) | $28.60
(09/25/2000) |
| Company Profile: Coldwater Creek is a specialty direct mail retailer of apparel, gifts, jewelry, and home furnishings. |
| DSPG | DSP Group Inc Chart | Significant Accumulation | 55 | $42.75
(07/31/2000) | $34.20
(08/08/2000) |
| Company Profile: DSPG develops and markets products and technologies that perform digital signal processing, which is the electronic manipulation of digitized speech and other digital signals. |
| EAGL | EGL Inc Common S Chart | Heavy Accumulation | 21 | $32.50
(08/15/2000) | $32.88
(12/04/2000) |
| Company Profile: EGL, Inc. provides airfreight forwarding and other transportation and logistics services. |
| EVG | Evergreen Resources Inc Common Share Chart | Significant Accumulation | 41 | $16.84
(09/25/2000) | $17.94
(01/16/2001) |
| Company Profile: Evergreen Resources is an independent energy company engaged in the exploration, development, production, operation and acquisition of oil and gas properties. |
| FL | Foot Locker, Inc. Chart | Significant Accumulation | 85 | $12.71
(09/11/2000) | $13.09
(01/02/2001) |
| Company Profile: Venator Group, Inc. is a global retailer operating more than 4,400 primarily mall-based stores in North America, Europe, and Australia selling primarily athletic footwear and apparel. |
| FLS | Flowserve Corp Chart | Heavy Accumulation | 64 | $17.69
(08/29/2000) | $20.07
(12/18/2000) |
| Company Profile: Flowserve designs, manufactures, distributes and services industrial flow management equipment such as pumps, valves, and mechanical seals. |
| GIL | Gildan Activewear Inc Chart | Heavy Accumulation | 11 | $5.48
(08/29/2000) | $4.38
(08/28/2000) |
| Company Profile: Gildan is a manufacturer and marketer of premium quality branded basic activewear for sale principally into the wholesale imprinted activewear segment of the North American apparel market. |
| GW | Grey Wolf Inc Chart | Extreme Accumulation | 56 | $4.75
(09/26/2000) | $3.80
(11/10/2000) |
| Company Profile: Grey Wolf, Inc. is engaged in the business of providing onshore contract drilling services to the oil and gas industry. |
| HC | Hanover Compress Chart | Significant Accumulation | 69 | $35.00
(07/04/2000) | $28.00
(10/23/2000) |
| Company Profile: HC leads the market in full-service natural gas compression and is a leading provider of natural gas handling services and equipment. |
| HLS | HEALTHSOUTH Corporation Chart | Heavy Accumulation | 205 | $6.19
(09/05/2000) | $14.56
(12/26/2000) |
| Company Profile: HLS provides comprehensive rehabilitative, clinical, diagnostic and surgical healthcare services on an inpatient and outpatient basis. |
| ID | l-1 Identity Solutions Chart | Heavy Accumulation | 17 | $7.17
(07/18/2000) | $10.68
(11/06/2000) |
| Company Profile: Identix is a leader in designing, developing, manufacturing and marketing solutions for the capture or comparison of fingerprints for security, fraud prevention, and law enforcement purposes. |
| IGT | Intl Game Technology Chart | Significant Accumulation | 89 | $7.61
(09/12/2000) | $12.00
(01/02/2001) |
| Company Profile: International Game Technology is an operator and manufacturer of computerized casino gaming products and proprietary gaming systems. |
| IIVI | Ii-Vi Incorporated Chart | Significant Accumulation | 25 | $23.88
(09/12/2000) | $19.10
(09/11/2000) |
| Company Profile: IIVI designs, manufactures and markets optical and electro-optical components, devices and materials for use in infrared, visible-light and X-ray/gamma-ray instruments and applications. |
| INGR | Intergraph Corp Common Share Chart | Heavy Accumulation | 12 | $5.81
(08/21/2000) | $6.50
(12/11/2000) |
| Company Profile: Intergraph Corporation is a vendor of enterprise computing solutions, including hardware, software, consulting, and support services. |
| JILL | J. Jill Group In Chart | Significant Accumulation | 8 | $6.67
(09/11/2000) | $10.75
(01/02/2001) |
| Company Profile: The J. Jill Group, Inc. is a specialty retailer of womens apparel, accessories and footwear that markets its products through catalogs, retail stores and its e-commerce Website. |
| KCP | Kenneth Cole Productions Chart | Extreme Accumulation | 44 | $39.44
(07/03/2000) | $37.66
(10/23/2000) |
| Company Profile: KCP designs, sources and markets a broad range of fashion footwear and handbags, and through license agreements, designs and markets men s and women s apparel and accessories under its Kenneth Cole New York, Kenneth Cole Reaction and Unlisted brands. |
| KEI | Keithley Instruments Inc Chart | Heavy Accumulation | 19 | $88.00
(07/18/2000) | $70.40
(07/21/2000) |
| Company Profile: KEI develops, manufactures, and sells measurement systems geared to the specific needs of electronics manufacturers for high-performance production testing, process monitoring, product research and development. |
| KNX | Knight Transportation Chart | Heavy Accumulation | 24 | $3.19
(09/05/2000) | $2.55
(09/05/2000) |
| Company Profile: Co. is a short-to-medium haul, dry van truckload carrier. The Company transports general commodities, including consumer goods, packaged foodstuffs, paper products, beverage containers, and imported and exported commodities. |
| LII | Lennox International Inc Chart | Extreme Accumulation | 37 | $14.06
(09/05/2000) | $11.25
(09/18/2000) |
| Company Profile: LII is a global designer, manufacturer, and marketer of a broad range of products for the heating, ventilation, air conditioning, and refrigeration markets. |
| LMS | Lamson & Sessions Co. Common Share Chart | Heavy Accumulation | 16 | $22.44
(09/12/2000) | $17.95
(01/02/2001) |
| Company Profile: The Lamson and Sessions Co. is a manufacturer and distributor of a broad line of thermoplastic electrical, consumer, telecommunications and fluid drainage products. |
| MFE | McAfee, Inc. Chart | Heavy Accumulation | 178 | $23.81
(07/18/2000) | $19.75
(11/06/2000) |
| Company Profile: Co. is a leading supplier of security solutions for e-business; included in its product line is the McAfee Active Virus Defense product suite. |
| MFNX | Metromedia Fiber Network Inc Common Share Chart | Significant Accumulation | 111 | $39.81
(07/04/2000) | $31.85
(10/23/2000) |
| Company Profile: MFNX provides dedicated fiber optic infrastructure and high-bandwidth Internet connectivity for its customers in the US and Europe. |
| MSFT | Microsoft Corp Chart | Significant Accumulation | 1139 | $39.49
(07/04/2000) | $31.59
(09/18/2000) |
| Company Profile: Microsoft Corp. is a market leader in the development, manufacturing, licensing and support for a multitude of software products, operating systems, and intelligent computing devices. |
| NBR | Nabors Industries Ltd Chart | Significant Accumulation | 236 | $20.35
(07/04/2000) | $27.35
(10/23/2000) |
| Company Profile: Nabors Industries, Inc. is a land drilling contractor and a worldwide provider of offshore platform workover and drilling rigs. |
| NDN | Ninety-Nine Cts Only Str Chart | Significant Accumulation | 77 | $24.57
(09/11/2000) | $19.66
(10/12/2000) |
| Company Profile: 99 Cents Only Stores is a leading deep-discount retailer of name-brand, consumable general merchandise both on the retail and wholesale levels. |
| NGH | Nabisco Group Holding Corp Common Share Chart | Heavy Accumulation | 193 | $28.19
(08/28/2000) | $29.94
(12/18/2000) |
| Company Profile: NGH is a holding company that manufactures and markets cookies, crackers, snack foods, canned fruits and vegetables, fruit juices and drinks, and other food products. |
| NLS | Nautilus Inc Chart | Extreme Accumulation | 23 | $14.06
(09/05/2000) | $15.44
(12/26/2000) |
| Company Profile: NLS is a leading marketing company for fitness and healthy lifestyle products with a sophisticated direct business model. |
| NTEC | Neose Technologies Inc Chart | Extreme Accumulation | 10 | $36.25
(08/15/2000) | $29.00
(11/09/2000) |
| Company Profile: NTEC focuses on the enzymatic synthesis of complex carbohydrates for nutritional, pharmaceutical, consumer, and industrial uses. |
| NTEC | Neose Technologies Inc Chart | Extreme Accumulation | 11 | $38.69
(07/17/2000) | $30.95
(11/03/2000) |
| Company Profile: Neose Technologies, Inc. is a developer of synthetic processes to manufacture oligosaccharides, or complex carbohydrates, for pharmaceutical, nutritional, and consumer uses. |
| OCA | OCA Inc Common S Chart | Heavy Accumulation | 82 | $30.06
(08/29/2000) | $31.88
(12/18/2000) |
| Company Profile: OCA is a provider of practice management services to orthodontic practices in the United States. |
| OMI | Owens & Minor Inc Chart | Significant Accumulation | 60 | $15.85
(09/11/2000) | $12.68
(10/18/2000) |
| Company Profile: Owens & Minor, Inc. is a national distributor of name brand medical and surgical supplies. |
| OMM | OMI Corp Common Chart | Extreme Accumulation | 28 | $6.50
(08/29/2000) | $5.20
(12/18/2000) |
| Company Profile: OMI Corporation provides seaborne transportation services for crude oil and petroleum products in the international shipping markets. |
| OSIP | O S I Pharmaceuticals Chart | Extreme Accumulation | 20 | $30.38
(07/17/2000) | $84.88
(11/06/2000) |
| Company Profile: OSI Pharmaceuticals, Inc. is a pharmaceutical research and development organization, focusing on drug discovery in the areas of cancer, diabetes, cosmeceuticals and G-protein coupled receptor, or GPCR, directed drug discovery. |
| OXHP | Oxford Health Plans Chart | Extreme Accumulation | 43 | $29.81
(08/15/2000) | $30.45
(12/04/2000) |
| Company Profile: OXHP is a health care company that provides health benefit plans in New York, New Jersey, and Connecticut. |
| PKD | Parker Drilling Co Chart | Extreme Accumulation | 18 | $6.12
(07/03/2000) | $4.90
(07/21/2000) |
| Company Profile: A leading global provider of contract drilling and drilling related services operating in the transition zones of the Gulf of Mexico and Nigeria, and on land in Alaska and international oil and gas producing regions. |
| PRKR | Parkervision Inc Chart | Heavy Accumulation | 10 | $50.00
(07/03/2000) | $40.00
(08/28/2000) |
| Company Profile: Engages in the design, development and marketing of automated video camera control systems and automated production systems. PRKR sells its video products & education-based studio systems throughout the U.S. as well as in Canada, Latin America and Asia. |
| PTEN | Patterson-Uti Energy Inc Chart | Heavy Accumulation | 62 | $13.84
(07/18/2000) | $11.07
(07/25/2000) |
| Company Profile: Patterson Energy provides domestic land drilling services to major and independent oil and natural gas companies, focused primarily in Texas, New Mexico, Oklahoma, Louisiana & Utah. |
| PXD | Pioneer Natural Resource Chart | Heavy Accumulation | 38 | $13.43
(08/21/2000) | $15.56
(12/11/2000) |
| Company Profile: PXD is an independent oil and gas exploration and production company with operations in the U.S., South Africa, Gabon, Argentina, and Canada. |
| RBK | Reebok Internati Chart | Significant Accumulation | 108 | $20.31
(09/12/2000) | $27.34
(01/02/2001) |
| Company Profile: Reebok International Ltd. designs and markets sports and fitness products which include footwear and apparel. |
| RWY | Rent Way Inc Common Share Chart | Significant Accumulation | 51 | $29.88
(09/26/2000) | $23.90
(01/16/2001) |
| Company Profile: Rent-Way Inc. offers home entertainment equipment, furniture, major appliances and jewelry to customers under full-service rental-purchase agreements. |
| SCUR | Secure Computing Corp Chart | Extreme Accumulation | 20 | $17.31
(07/18/2000) | $23.00
(11/06/2000) |
| Company Profile: Secure Computing develops and sells computer software products designed to provide secure extranets for organizations engaged in e-business; three main products include Sidewinder, SafeWorld and SmartFilter. |
| SCZ | Security Capital Group, Inc. Chart | Extreme Accumulation | 16 | $19.06
(08/14/2000) | $25.46
(12/04/2000) |
| Company Profile: Security Capital Group, Inc. is a global real estate research, investment and operating management company. |
| SCZ | Security Capital Group, Inc. Chart | Heavy Accumulation | 34 | $19.06
(09/26/2000) | $19.69
(01/16/2001) |
| Company Profile: Security Capital Group, Inc. is an international real estate research, investment and operating management company. |
| SDRC | Structural Dynamics Rsch Corp Common Share Chart | Heavy Accumulation | 15 | $15.00
(08/15/2000) | $12.00
(12/04/2000) |
| Company Profile: SDRC is a global provider of e-business collaboration solutions for the product lifecycle. |
| SFAM | Speedfam I P E C Inc Common Share Chart | Heavy Accumulation | 22 | $16.94
(08/15/2000) | $13.55
(12/04/2000) |
| Company Profile: SFAM designs, develops, manufactures, markets, and supports chemical mechanical planarization systems and other high-throughput precision surface processing equipment. |
| SGR | Shaw Group Inc Chart | Significant Accumulation | 36 | $22.38
(08/21/2000) | $41.88
(12/11/2000) |
| Company Profile: Shaw Group Inc. is a supplier of fabricated piping systems, integrated piping systems, and related services for new construction, site expansion and retrofit projects throughout the world. |
| SIRI | Sirius XM Radio Inc Chart | Heavy Accumulation | 62 | $51.19
(08/29/2000) | $40.95
(10/13/2000) |
| Company Profile: SIRI is building a subscription radio service that will broadcast up to 100 channels of audio entertainment directly from satellites to vehicles throughout the continental United States. |
| SJR | Shaw Communications Inc Chart | Heavy Accumulation | 33 | $11.86
(09/12/2000) | $9.49
(09/11/2000) |
| Company Profile: Shaw Communications Inc. is a diversified Canadian communications company whose core business is providing broadband cable television and Internet services. |
| SRCL | Stericycle Inc Chart | Heavy Accumulation | 35 | $5.81
(09/25/2000) | $9.00
(01/16/2001) |
| Company Profile: Stericycle, Inc. is a regulated medical waste management company in North America, providng services to hospitals and other healthcare providers. |
| SWCM | Software Com Common Share Chart | Extreme Accumulation | 46 | $127.75
(07/04/2000) | $165.06
(10/23/2000) |
| Company Profile: Software.com, Inc. develops and markets Internet infrastructure applications, providing telecom carriers and service providers worldwide. |
| TECD | Tech Data Corp Chart | Significant Accumulation | 84 | $43.34
(07/04/2000) | $38.25
(10/23/2000) |
| Company Profile: Tech Data Corp. is a worldwide distributor of microcomputer hardware and software products, including peripherals, systems, networking and software. |
| TMAR | Trico Marine Services Common Share Chart | Extreme Accumulation | 10 | $11.72
(08/15/2000) | $15.88
(12/04/2000) |
| Company Profile: TMAR is a provider of marine support vessels to the oil and gas industry in the United States, Gulf of Mexico, North Sea, and Latin America. |
| TWE | TD Waterhouse Group Inc Common Share Chart | Extreme Accumulation | 12 | $17.94
(08/14/2000) | $14.36
(12/04/2000) |
| Company Profile: TD Waterhouse is a leading global online broker and a provider of investment services and financial products. |
| TXB | Texas Biotechnology Corporation Chart | Extreme Accumulation | 15 | $14.88
(07/31/2000) | $11.90
(11/20/2000) |
| Company Profile: TXB is a biopharmaceutical company focused on the discovery, development, and commercialization of novel, synthetic, small molecule compounds for the treatment of a variety of vascular and related inflammatory diseases. |
| UNT | Unit Corp Chart | Significant Accumulation | 30 | $14.19
(09/26/2000) | $21.38
(01/16/2001) |
| Company Profile: Unit Corporation is engaged in contract drilling of oil and natural gas wells and the acquisition, development and production of oil and natural gas properties. |
| WCN | Waste Connections Inc Chart | Heavy Accumulation | 28 | $25.38
(09/25/2000) | $20.30
(09/25/2000) |
| Company Profile: Waste Connections, Inc. is a regional, integrated solid waste services company which provides solid waste collection, transfer, disposal and recycling services. |
| XTO | X T O Energy Inc Chart | Significant Accumulation | 86 | $4.95
(08/29/2000) | $3.96
(09/25/2000) |
| Company Profile: XTO engages in the acquisition, development, exploitation, and exploration of oil and gas producing properties, and in the production, processing and transportation of oil and natural gas. |
.
127.83
Subscribe Now!