Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
(^DJI) 0 0S&P 500 INDEX (^GSPC) 1109.37 5.19NASDAQ Composite (^IXIC) 2241.72 5.52RUSSELL 2000 INDE (^RUT) 637.13 2.51


iDayo™ Performance Detail: 2001-Q3
16 Week Performance
iDayo 2001-Q3 Performance
2001-Q3 S&P 500 Nasdaq Russell 2000
15.92% -0.09% 5.95% 2.06%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2001-Q3
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
AAII AAI Pharm Inc Co ChartExtreme Accumulation14$12.76
(08/27/2001)
$16.03
(12/17/2001)
Company Profile: aaiPharma Inc., formerly Applied Analytical Industries, Inc., is a specialty pharmaceutical and product life cycle management company with comprehensive drug development capabilities in the United States, Europe and Asia.
ACTN Action Industries Inc ChartSignificant Accumulation38$2.27
(07/30/2001)
$4.80
(11/19/2001)
Company Profile: Action Performance Co. is engaged in the design and sale of licensed motorsports collectible and consumer products.
ACTN Action Industries Inc ChartSignificant Accumulation56$25.40
(09/10/2001)
$25.60
(12/31/2001)
Company Profile: Action Performance Companies, Inc. designs and markets licensed motorsports products, including die-cast scaled replicas of motorsports vehicles, apparel and souvenirs.
BYI Bally Technologies Inc ChartHeavy Accumulation11$9.14
(08/20/2001)
$12.48
(12/10/2001)
Company Profile: Alliance Gaming Corp. is a diversified, worldwide gaming company that designs, manufactures and distributes gaming machines and computerized monitoring systems for gaming machines; owns and operates a significant installed base of gaming machines.
CRAY Cray Inc ChartHeavy Accumulation11$8.24
(09/10/2001)
$6.59
(09/25/2001)
Company Profile: Cray Inc. designs, develops, markets and services computer systems (supercomputers) that provide higher capability and capacity than typical mainframe computer systems.
CVD Covance Inc ChartSignificant Accumulation93$23.60
(08/06/2001)
$18.88
(08/22/2001)
Company Profile: Covance Inc. is a contract research organization providing product development services on a worldwide basis to the pharmaceutical, biotechnology and medical device industries.
DVA Davita Inc ChartHeavy Accumulation90$13.60
(09/04/2001)
$16.03
(12/24/2001)
Company Profile: DaVita Inc. is a provider of integrated dialysis services for patients suffering from chronic kidney failure, also known as end-stage renal diseases.
EDO EDO Corp Common ChartSignificant Accumulation16$18.90
(08/06/2001)
$24.90
(11/26/2001)
Company Profile: EDO Corporation supplies highly engineered products for governments and industry worldwide, including advanced electronic, electro-mechanical and information systems and engineered materials critical to the mission success of its customers.
ENLV Enliven Marketing Technologies ChartExtreme Accumulation29$4.08
(09/10/2001)
$6.81
(12/31/2001)
Company Profile: Enliven Marketing Technologies Corporation, an Internet marketing technology company, provides digital products, services, and consulting for Internet marketers.
EXPE Expedia Inc ChartExtreme Accumulation24$19.90
(08/20/2001)
$22.06
(12/10/2001)
Company Profile: Expedia, Inc. is a leading provider of branded online travel services for leisure and small business travelers. The Company operates its own website, located at Expedia.com, with localized versions in the United Kingdom, Germany and Canada.
FLIR Flir Systems Inc ChartHeavy Accumulation22$14.97
(08/06/2001)
$11.98
(08/06/2001)
Company Profile: FLIR Systems, Inc. is engaged in the design, manufacture and marketing of thermal imaging and stabilized camera systems for a wide variety of commercial, industrial and government applications.
HLYW Hollywood Entertainment Common Share ChartExtreme Accumulation41$9.75
(09/24/2001)
$12.23
(01/14/2002)
Company Profile: Hollywood Entertainment owns and operates 1,818 video retail superstores in 47 states.
IFS Insignia Financi ChartSignificant Accumulation34$12.80
(07/30/2001)
$10.24
(11/19/2001)
Company Profile: Insignia Financial Group, Inc. is the parent company of an international real estate organization.
JRCO Journal Register Co, ChartHeavy Accumulation37$16.40
(09/24/2001)
$19.45
(01/14/2002)
Company Profile: JRCO is a United States newspaper publishing company that owns 24 daily newspapers, including the New Haven Register, Connecticut`s second largest newspaper and Sunday newspaper.
MGL Magellan Health Services Inc Common Share ChartExtreme Accumulation34$12.80
(07/02/2001)
$10.24
(10/22/2001)
Company Profile: Magellan Health Services Inc., a national healthcare company that primarily operates through two principal segments, engages in the behavioral managed healthcare business and the human services business.
OCLR Ocular Sciences ChartSignificant Accumulation47$21.25
(07/30/2001)
$23.34
(11/19/2001)
Company Profile: Ocular Sciences, Inc. is engaged in the design, manufacture and distribution of contact lenses and conducts business under the name of Hydron Biomedics.
PAG Penske Auto Group ChartHeavy Accumulation24$9.40
(08/27/2001)
$9.91
(12/17/2001)
Company Profile: Penske Auto Group is an operator of franchised automobile and light truck dealerships and related businesses. At the end of 2000, the Company operated franchises located in 17 states and Puerto Rico.
PCLN Priceline.Com Inc ChartExtreme Accumulation43$6.53
(08/20/2001)
$5.22
(12/10/2001)
Company Profile: priceline.com Incorporated has pioneered an e-commerce pricing system, known as a demand collection system, which enables consumers to use the Internet to save money on a range of products and services, while enabling sellers to generate incremental rev.
PDX Pediatrix Medical Group ChartHeavy Accumulation51$36.28
(08/27/2001)
$29.02
(08/27/2001)
Company Profile: Pediatrix Medical Group, Inc. is a provider of physician services at hospital-based neonatal intensive care units (NICUs).
PER Perot Systems Corp Cl A ChartSignificant Accumulation50$15.02
(09/10/2001)
$20.42
(12/31/2001)
Company Profile: Perot Systems Corp. is a worldwide provider of information technology services and e-business solutions.
PETM Petsmart Inc ChartExtreme Accumulation46$7.75
(08/27/2001)
$6.20
(09/17/2001)
Company Profile: PETsMART Inc. is a provider of products, services and solutions for the lifetime needs of pets. The Company operates 533 retail stores in North America, as well as a pet e-commerce site and several major branded catalogs and affiliated Websites.
QSFT Quest Software Inc ChartHeavy Accumulation67$20.99
(09/04/2001)
$16.79
(09/17/2001)
Company Profile: Quest Software, Inc. provides application and information availability software solutions that enhance the performance and reliability of e-business, enterprise and custom applications and enable the delivery of information across the enterprise.
RAIL Freightcar America Inc ChartExtreme Accumulation28$13.01
(08/20/2001)
$14.46
(12/10/2001)
Company Profile: RailAmerica, Inc. is an owner and operator of short line freight railroads in North America and regional freight railroads in Australia and Chile. The Company owns, operates or has an equity interest in a diversified portfolio of 39 railroads.
ROOM Hotel Reservations Network, Inc. ChartSignificant Accumulation55$41.60
(09/04/2001)
$43.20
(12/24/2001)
Company Profile: Hotel Reservations Network, Inc. is a consolidator of hotel and other lodging accommodations.
SAH Sonic Automotive Cl A ChartHeavy Accumulation49$17.80
(09/04/2001)
$14.24
(09/17/2001)
Company Profile: Sonic Automotive, Inc. is an automotive retailer that operates 165 dealerships franchises and 30 collision repair centers.
SBSA Spanish Broadcasting System Inc ChartHeavy Accumulation58$5.95
(09/24/2001)
$8.95
(01/14/2002)
Company Profile: Spanish Broadcasting System owns and operates 24 Spanish-language radio stations in eight of the top-ten U.S. Hispanic markets, including LA, NY, Puerto Rico, and Miami.
SIE Sierra Health Services Inc Common Share ChartHeavy Accumulation32$3.49
(07/02/2001)
$3.70
(10/22/2001)
Company Profile: Sierra Health Services is a health care services company that operates HMOs, indemnity and workers` compensaton insurers, military health programs, PPOs, and multi-specialty medical groups.
STOR Storagenetworks Inc Common Share ChartHeavy Accumulation60$5.54
(08/27/2001)
$6.25
(12/17/2001)
Company Profile: StorageNetworks, Inc., along with its subsidiaries, is a provider of storage management services and developer of storage management technology.
UFCS United Fire & Casualty ChartExtreme Accumulation11$28.37
(09/04/2001)
$22.70
(09/17/2001)
Company Profile: United Fire and Casualty Company is engaged in the business of writing property, casualty and life insurance.
UTSI U T Starcom Inc ChartSignificant Accumulation49$23.96
(07/02/2001)
$19.17
(08/06/2001)
Company Profile: UTStarcom, Inc. provides communications equipment for service providers that operate wireless and wireline networks in rapidly growing communications markets.
VSNX Visionics Corp Common Share ChartHeavy Accumulation5$11.85
(09/24/2001)
$13.13
(01/14/2002)
Company Profile: VSNX develops & deploys facial recognition technology and designs and manufactures fingerprint biometric identification systems.
WABC Westamerica Bancorp ChartSignificant Accumulation81$39.20
(07/02/2001)
$35.89
(10/22/2001)
Company Profile: Westamerica Bancorporation is a bank holding company for Westamerica Bank.
WBSN Websense Inc ChartExtreme Accumulation27$8.78
(08/20/2001)
$7.02
(09/19/2001)
Company Profile: Websense, Inc. provides employee Internet management products that enable businesses to monitor, report and manage how their employees use the Internet.