Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2002-Q3
16 Week Performance
iDayo 2002-Q3 Performance
2002-Q3 S&P 500 Nasdaq Russell 2000
5.66% 1.36% 7.28% -0.21%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2002-Q3
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
ALTH Allos Therapeutics ChartSignificant Accumulation26$8.70
(07/15/2002)
$6.96
(10/30/2002)
Company Profile: Allos Therapeutics is a pharmaceutical company focused on developing and commercializing innovative small molecule drugs, initially for improving cancer treatments.
AMZ American Medical Sec Group Common Share ChartHeavy Accumulation51$16.43
(08/26/2002)
$13.14
(11/25/2002)
Company Profile: AMZ is a provider of medical and specialty health & life insurance products & administrative services for small groups. It serves customers in 31 states & the District of Columbia.
ASE American Science & Eng ChartExtreme Accumulation13$11.20
(08/26/2002)
$12.55
(12/16/2002)
Company Profile: American Science and Engineering, Inc. develops, produces, markets, sells and provides research and engineering services with respect to X-ray inspection systems.
AXL Amer Axle & Mfg Holdings ChartHeavy Accumulation81$25.00
(07/29/2002)
$20.00
(10/09/2002)
Company Profile: American Axle & Manufacturing Holdings, a Tier I supplier to the automotive industry, is engaged in the design, engineering and manufacturing of driveline systems for light trucks and sport-utility vehicles.
BRKL Brookline Bancorp Inc ChartHeavy Accumulation27$11.55
(08/12/2002)
$11.47
(12/02/2002)
Company Profile: BRKL is a holding company for Brookline Savings Bank, a FDIC-insured mutual savings bank.
BY Bway Corp Common Share ChartHeavy Accumulation19$15.60
(08/26/2002)
$19.69
(12/16/2002)
Company Profile: BWAY Corporation is a holding company whose principal subsidiaries manufacture and distribute metal containers and provide materials center services in the United States and Canada.
CCK Crown Holdings Inc ChartExtreme Accumulation109$4.06
(08/05/2002)
$7.44
(11/25/2002)
Company Profile: Crown Cork & Seal Co., Inc. manufactures and sells metal and plastic containers, metals and plastic closures, crowns and canmaking equipment.
CHUX O Charleys Inc ChartHeavy Accumulation39$18.42
(08/12/2002)
$22.22
(12/02/2002)
Company Profile: O`Charley`s, Inc. owns and operates 147 O`Charley`s restaurants located in 13 southern and midwestern states, and two Stoney River Legendary Steaks restaurants in suburban Atlanta.
CSI Chase Industries Inc Common Share ChartHeavy Accumulation19$12.02
(09/04/2002)
$10.75
(12/24/2002)
Company Profile: Chase Industries, Inc., through its subsidiary Chase Brass & Copper Company, Inc. (CBCC), manufactures free-machining and forging brass rod.
DGX Quest Diagnostics Inc ChartSignificant Accumulation297$27.63
(09/04/2002)
$29.54
(12/24/2002)
Company Profile: Quest Diagnostics is a clinical laboratory testing company which offers testing services used by the medical profession in the detection, diagnosis, monitoring and treatment of diseases.
DRD Duane Reade Inc Common Share ChartSignificant Accumulation119$16.49
(09/16/2002)
$17.74
(01/06/2003)
Company Profile: Duane Reade operates 172 drug stores in the NY metropolitan area. DRD sells OTC drugs and prescription pharmaceuticals, health and beauty aids, food and beverage items, tobacco products, cosmetics, housewares & seasonal items.
FDRY Foundry Networks Inc ChartHeavy Accumulation78$8.38
(09/04/2002)
$6.70
(09/23/2002)
Company Profile: Foundry Networks designs, develops, manufactures and markets an end-to-end suite of high performance networking products, including Internet routers, Gigabit Ethernet Layer 2 and 3 switching routers and Internet traffic management systems.
GPX GP Strategies Corp ChartHeavy Accumulation18$4.50
(09/09/2002)
$3.60
(09/09/2002)
Company Profile: GPX`s primary subsidiary, General Physics, is engaged in training, consulting and providing technical support designed to maximize workplace performance.
HELE Helen Of Troy Ltd ChartHeavy Accumulation32$12.10
(08/26/2002)
$9.68
(10/10/2002)
Company Profile: Helen of Troy Limited designs, develops and sells hair dryers, curling irons, hot air brushes, brush irons, lighted mirrors, hairsetters, brushes, combs, hair accessories, women`s shavers, foot baths, body massagers and hair clippers.
HGR Hanger Orthopedic Group ChartHeavy Accumulation25$17.35
(09/09/2002)
$13.88
(10/31/2002)
Company Profile: Hanger Orthopedic Group, Inc. acquires and operates the practices of orthotists and prosthetists. HGR also manufactures & distributes custom-made and prefabricated O&P products.
HLX Helix Technology ChartSignificant Accumulation89$10.97
(07/01/2002)
$11.42
(10/21/2002)
Company Profile: HELX provides critical enabling vacuum system technology to a broad range of electronic component manufacturers for the production of semiconductors, data storage and flat panel displays.
HTHR Hawthorne Financial Common Share ChartHeavy Accumulation23$26.86
(09/09/2002)
$30.03
(12/30/2002)
Company Profile: HTHR is bank holding company for Hawthorne Savings, a federally chartered savings bank with 6 offices in Southern California.
INMT Intermet Corporation ChartSignificant Accumulation29$8.25
(08/12/2002)
$6.60
(12/02/2002)
Company Profile: Intermet Corporation is a manufacturer of precision iron and aluminum castings for automotive and industrial equipment producers worldwide.
JILL J. Jill Group In ChartSignificant Accumulation62$21.93
(09/16/2002)
$17.54
(01/06/2003)
Company Profile: The J. Jill Group, Inc. is a specialty marketer of women`s apparel, accessories and gifts. The Company markets its products through the J. Jill catalog, retail stores and the Internet.
JRCO Journal Register Co, ChartSignificant Accumulation58$19.09
(09/09/2002)
$17.57
(12/30/2002)
Company Profile: JRCO is a United States newspaper publishing company that owns 24 daily newspapers, including the New Haven Register, Connecticut`s second largest newspaper and Sunday newspaper.
MTEC Meridian Medical Technologies IN Common Shar ChartSignificant Accumulation30$25.51
(09/16/2002)
$44.50
(01/06/2003)
Company Profile: MTEC is a technology-based health care company that designs, develops and produces a broad range of automatic injectors, prefilled syringes, cardiopulmonary products, and other innovative health care devices.
MVL Marvel Entertainment Inc ChartExtreme Accumulation20$3.20
(07/29/2002)
$5.91
(11/18/2002)
Company Profile: MVL is a character-based entertainment company with a proprietary library of over 4,500 characters. The Company operates in the licensing, comic book publishing and toy businesses in both domestic and international markets.
MWI Moore Wallace, Inc. ChartSignificant Accumulation85$10.00
(08/05/2002)
$10.90
(11/25/2002)
Company Profile: MCL provides business forms, printing service, labels & label systems. MCL also provides customer communications services such as personalized direct mail services.
NAVG Navigators Group Inc ChartSignificant Accumulation19$26.33
(07/15/2002)
$21.06
(09/03/2002)
Company Profile: The Navigators Group, Inc. through its subsidiaries underwrites marine, onshore energy, and engineering and construction insurance.
NEM Newmont Mining Corp ChartHeavy Accumulation333$25.49
(08/05/2002)
$24.17
(11/25/2002)
Company Profile: Newmont Mining Corp. is engaged in the production of gold, the development of gold properties, the exploration for gold and the acquisition of gold properties worldwide.
NOVS Novastar Financial, Inc. ChartExtreme Accumulation28$27.16
(09/04/2002)
$32.00
(12/24/2002)
Company Profile: Novastar Financial, Inc. acquires subprime mortgage loans and mortgage securities and manages the resulting portfolio of mortgage assets.
NWPX Northwest Pipe Company ChartSignificant Accumulation19$17.72
(09/23/2002)
$14.18
(11/01/2002)
Company Profile: Northwest Pipe Company manufactures and markets welded steel pipe in two business segments: water transmission (large diameter, high pressure steel pipe), and tubular products (smaller diameter, electric resistance welded steel pipe).
OFC Corporate Office Pptys ChartExtreme Accumulation54$13.55
(07/29/2002)
$13.77
(11/18/2002)
Company Profile: Corporate Office Properties is a self-administered REIT which focuses on the ownership, acquisition, development and management of suburban office buildings in targeted submarkets in the U.S.
OKSB Southwest Bancorp Inc Oklahoma ChartHeavy Accumulation13$13.00
(08/26/2002)
$13.07
(12/16/2002)
Company Profile: OKSB is a bank holding company for Stillwater National Bank & Trust Company, headquartered in Stillwater, OK.
OMX Officemax Inc ChartExtreme Accumulation91$36.75
(09/04/2002)
$33.27
(12/24/2002)
Company Profile: OfficeMax Incorporated distributes business-to-business and retail office products. It markets and sells office supplies and paper, technology products and solutions, and office furniture directly to large corporate and government offices, as well as through office products stores.
OXY Occidental Petroleum ChartSignificant Accumulation298$28.12
(09/23/2002)
$22.50
(09/23/2002)
Company Profile: OXY explores for, develops, produces & markets crude oil and gas; and manufactures and markets a variety of basic chemicals, polymers and plastics, specialty chemicals and petrochemicals.
PCTY Party City Comp ChartSignificant Accumulation10$15.59
(08/19/2002)
$16.20
(12/09/2002)
Company Profile: Party City Corporation operates retail party goods stores within the continental United States and sells franchises on an individual store and area franchise basis. The Company operates 215 Company-owned and 178 franchise locations.
PEGA Pegasystems Inc ChartHeavy Accumulation21$5.68
(09/23/2002)
$5.49
(01/13/2003)
Company Profile: Pegasystems Inc. develops, markets and supports its customer service management software that automates customer interactions across transaction-intensive enterprises.
PMSI Prime Medical Services Inc Common Share ChartHeavy Accumulation21$10.24
(08/19/2002)
$10.30
(12/09/2002)
Company Profile: Prime Medical Services is primarily engaged in the provision of lithotripsy services and the operation of refractive surgery centers.
PTBTQ Pope & Talbot ChartSignificant Accumulation58$18.73
(07/01/2002)
$14.98
(10/21/2002)
Company Profile: Pope & Talbot is engaged in wood and pulp products, including the manufacture & sale of standardized & specialty lumber & wood chips, bleached pulp for newsprint and high-grade coated & uncoated paper.
RINO Blue Rhino Corp Common Share ChartExtreme Accumulation12$12.57
(08/19/2002)
$17.85
(12/09/2002)
Company Profile: Blue Rhino is a provider of grill cylinder exchange in the United States offering consumers a convenient means to obtain fuel for their barbecue grills.
ROCK Gibraltar Industries Inc ChartExtreme Accumulation42$13.30
(07/29/2002)
$13.62
(11/18/2002)
Company Profile: ROCK is an intermediate processor of value-added steel products, primarily cold-rolled strip steel products. ROCK also manufactures high quality steel strapping for industrial applications.
RPT Ramco-Gershenson Properties Trust ChartExtreme Accumulation27$18.90
(09/23/2002)
$20.74
(01/13/2003)
Company Profile: Ramco-Gershenson Properties Trust is engaged in the business of owning, developing, acquiring, managing and leasing community shopping centers, regional malls and single tenant retail properties.
SHRPQ Sharper Image Corporation ChartHeavy Accumulation31$18.02
(09/04/2002)
$22.64
(12/24/2002)
Company Profile: Sharper Image Corporation is a specialty retailer of a wide variety of gift and entertainment products that are sold through its retail stores, catalogs and the Internet.
SLF Sun Life Financial Inc ChartSignificant Accumulation76$19.40
(07/15/2002)
$15.52
(09/30/2002)
Company Profile: Sun Life Fin`l. provides a wide range of savings, retirement, pension and life and health insurance products and services to individuals and corporate customers.
STNR Steiner Leisure Ltd ChartExtreme Accumulation22$11.16
(09/09/2002)
$13.49
(12/30/2002)
Company Profile: STNR provides spa services, and skin and hair care products on board cruise ships worldwide. The Company develops and market premium priced and high quality care products.
TMCS Ticketmaster Common Share ChartHeavy Accumulation85$14.74
(07/29/2002)
$24.11
(11/18/2002)
Company Profile: Ticketmaster is local portal and electronic commerce company that provides in-depth local content and services, including online city guides, online ticketing and online personals.
TWR Tower Automotive Inc Common Share ChartHeavy Accumulation121$7.75
(09/16/2002)
$6.20
(01/06/2003)
Company Profile: Tower Automotive designs and produces high quality, engineered body structure components and assemblies. TWR products are used by original equipment manufacturers in the automotive industry.
WTS Watts Water Technologies ChartSignificant Accumulation67$20.00
(07/01/2002)
$16.00
(07/22/2002)
Company Profile: Watts Industries designs, manufactures and sells an extensive line of valves for the plumbing and heating and water quality industries.
YCC Yankee Candle Co ChartExtreme Accumulation30$20.03
(08/12/2002)
$17.90
(12/02/2002)
Company Profile: The Yankee Candle Co. is a designer, manufacturer, wholesaler and retailer of premium scented candles in the giftware industry.