Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2003-Q3
16 Week Performance
iDayo 2003-Q3 Performance
2003-Q3 S&P 500 Nasdaq Russell 2000
24.09% 7.80% 10.24% 11.95%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2003-Q3
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
AOC Aon Corporation ChartSignificant Accumulation291$21.67
(09/02/2003)
$22.72
(12/22/2003)
Company Profile: Aon Corporation is a holding company whose operating subsidiaries conduct their businesses in three distinct operating segments: insurance brokerage and other services, consulting and insurance underwriting.
ARDI At Road Inc Common Share ChartHeavy Accumulation59$14.00
(09/08/2003)
$11.20
(12/29/2003)
Company Profile: At Road, Inc. integrates global positioning system (GPS) technology, wireless communications, transaction processing, software applications and the Internet to enable companies to efficiently manage their mobile workers with location-relevant services.
BKE Buckle Inc ChartHeavy Accumulation22$20.00
(09/22/2003)
$16.00
(09/22/2003)
Company Profile: The Buckle, Inc. is a retailer of medium- to better-priced casual apparel, footwear and accessories for fashion-conscious young men and women.
CBRX Columbia Laboratories, Inc. ChartHeavy Accumulation38$14.39
(09/15/2003)
$11.51
(09/29/2003)
Company Profile: Columbia Laboratories, Inc. is engaged in research and development, as well as in commercialization of womens healthcare and endocrinology products.
CCI Crown Castle Intl Corp ChartExtreme Accumulation126$10.77
(09/08/2003)
$11.10
(12/29/2003)
Company Profile: Crown Castle Intl. owns, operates and manages wireless communications sites and broadcast transmission networks. The Company also provides network design, radio frequency engineering, site development and other services.
CHPC Chippac Inc Class A Common Share ChartExtreme Accumulation74$6.10
(08/25/2003)
$7.48
(12/15/2003)
Company Profile: ChipPAC, Inc. is a provider of semiconductor packaging, test and distribution services, offering a portfolio of packages and test services for integrated circuits.
CHRZ Computer Horizons Corp Ny ChartExtreme Accumulation48$4.05
(09/08/2003)
$3.24
(09/08/2003)
Company Profile: (CHC) is a strategic human capital management and professional services company with a particular focus on information technology (IT) services and solutions.
CMM Criimi Mae Inc Common Share ChartExtreme Accumulation14$11.71
(07/28/2003)
$10.97
(11/17/2003)
Company Profile: CRIIMI MAE Inc. is a commercial mortgage company structured as a self-administered real estate investment trust.
CNQR Concur Technologies Inc ChartExtreme Accumulation39$11.96
(09/08/2003)
$9.57
(11/11/2003)
Company Profile: is a provider of Web-based corporate expense management software and services designed to improve operational efficiency and reduce cost in business operations by automating and streamlining business processes.
CRN Cornell Companies Inc ChartExtreme Accumulation43$16.98
(09/22/2003)
$13.58
(11/13/2003)
Company Profile: Cornell Companies, Inc. is a provider of privatized correctional, treatment and educational services outsourced by federal, state and local government agencies.
DFIB Cardiac Science ChartHeavy Accumulation28$2.73
(07/21/2003)
$3.75
(11/10/2003)
Company Profile: Cardiac Science, Inc. is a developer, manufacturer and marketer of public access defibrillators, or automated external defibrillators (AEDs), and therapeutic patient monitor-defibrillators that instantly and automatically treat cardiac patients.
DJO DJO Inc ChartExtreme Accumulation12$10.25
(08/18/2003)
$25.05
(12/08/2003)
Company Profile: DJ Orthopedics, Inc. is a global orthopedic sports medicine company specializing in the design, manufacture and marketing of products that rehabilitate soft tissue and bone injuries.
DOX Amdocs Limited ChartExtreme Accumulation113$20.75
(08/18/2003)
$25.45
(12/08/2003)
Company Profile: Amdocs Limited provides software products and services to major communications companies in North America, Europe and the rest of the world.
DW Drew Industries Inc ChartHeavy Accumulation15$9.22
(07/21/2003)
$12.85
(11/10/2003)
Company Profile: Drew Industries, Inc. conducts business in the manufactured housing products segment and the recreational vehicle products segment, through Kinro, Inc., Lippert Components, Inc. (Lippert), Lippert Tire & Axle, Inc
EPD Enterprise Products Ptnr ChartHeavy Accumulation53$20.70
(09/02/2003)
$24.03
(12/22/2003)
Company Profile: Enterprise Products Partners L.P. provides services to producers and consumers of natural gas and natural gas liquids.
EPIC Epicor Software Corp ChartExtreme Accumulation9$7.57
(08/18/2003)
$11.46
(12/08/2003)
Company Profile: Epicor Software Corporation designs, develops, markets and supports enterprise and e-business software solutions for use by mid-sized companies, as well as divisions and subsidiaries of larger corporations worldwide.
EVRT Evertrust Financial Grp Inc Common Share ChartSignificant Accumulation14$18.27
(09/02/2003)
$20.93
(12/22/2003)
Company Profile: EverTrust Financial Group, Inc. is the holding company for EverTrust Bank of Washington. The Companies business activities are conducted primarily by EverTrust Bank.
IMAX IMAX Corp ChartExtreme Accumulation18$7.25
(08/18/2003)
$7.50
(12/08/2003)
Company Profile: IMAX Corporation, incorporated in 1967, is an entertainment technology company specializing in large-format film images, three-dimensional (3-D) film presentations and large-format post production.
IONA IONA Technologies Plc - Dep Rcpt ChartHeavy Accumulation20$2.25
(07/28/2003)
$4.80
(11/17/2003)
Company Profile: IONA Technologies, Inc. The Company is in the integration software business. It makes software work together so its customers can make better decisions, run their businesses more efficiently and improve their business results.
JNIC JNI Cp Common Sh ChartExtreme Accumulation28$5.42
(08/25/2003)
$7.00
(12/15/2003)
Company Profile: JNI Corp. is a designer and supplier of Fibre Channel enterprise storage connectivity products that connect servers and data storage devices.
KTOS Kratos Defense & Security Solutions ChartHeavy Accumulation54$12.94
(09/15/2003)
$16.78
(01/05/2004)
Company Profile: Kratos is an independent provider of outsourced services for the wireless communications industry.
LGND Ligand Pharmaceuticals Inc ChartExtreme Accumulation99$14.35
(09/15/2003)
$11.48
(10/17/2003)
Company Profile: Ligand Pharmaceuticals Incorporated discovers, develops and markets new drugs that address critical unmet medical needs of patients in the areas of cancer, pain, mens and womens health or hormone-related health issues.
LSCP Laserscope Common Share ChartExtreme Accumulation14$9.99
(09/08/2003)
$15.00
(12/29/2003)
Company Profile: Laserscope designs, manufactures, sells and services, on a worldwide basis, an advanced line of medical laser systems and related energy devices for the medical office, outpatient surgical center and hospital markets.
NCI Navigant Consulting Inc ChartExtreme Accumulation42$13.70
(08/18/2003)
$16.26
(12/08/2003)
Company Profile: Navigant Consulting, Inc. is a specialized, independent consulting firm providing litigation, financial, restructuring, strategic and operational consulting services to government agencies, legal counsel and companies facing uncertainty.
NNBR N N Inc ChartExtreme Accumulation34$12.67
(09/02/2003)
$12.45
(12/22/2003)
Company Profile: NN Inc. manufactures and supplies high-precision bearing components, consisting of balls, rollers, seals and retainers, to bearing manufacturers on a global basis.
NXTP Nextel Partners Inc Common Share ChartExtreme Accumulation91$8.10
(09/22/2003)
$14.95
(01/12/2004)
Company Profile: Nextel Partners, Inc. provides digital mobile communications services using the Nextel brand name in mid-sized and tertiary markets throughout the United States.
OPNT Opnet Technologies Inc ChartExtreme Accumulation24$10.90
(08/25/2003)
$14.99
(12/15/2003)
Company Profile: OPNT provides intelligent network management software that enables users in network operations, planning, engineering and application development to optimize the performance and availability of their networks and networked applications.
PEO Petroleum & Resources Corp ChartExtreme Accumulation10$19.74
(09/02/2003)
$22.90
(12/22/2003)
Company Profile: Petroleum & Resource Fund (the Fund), established in 1929, is a conservative equity investment company specializing in energy and natural resources companies.
PRM Primedia Inc ChartHeavy Accumulation57$3.61
(07/28/2003)
$2.89
(11/17/2003)
Company Profile: PRIMEDIA, Inc. is a targeted media company, properties deliver content via print (magazines, books and directories), video (digital broadband, satellite and cable), live events (trade and consumer shows) and the Internet.
PTEK Pokertek Inc ChartHeavy Accumulation33$7.51
(09/15/2003)
$11.80
(01/05/2004)
Company Profile: Ptek Holdings, Inc. is a provider of business communications services, audio conferencing and Web-based collaboration, e-mail, fax mail, wireless messaging and voice message delivery.
PVSW Pervasive Software Inc ChartSignificant Accumulation24$5.99
(07/21/2003)
$7.28
(11/10/2003)
Company Profile: Pervasive Software Inc. is a provider of embedded data management solutions and services to support the development, deployment and management of mission-critical business applications.
QLTI QLT Inc ChartExtreme Accumulation44$13.09
(07/21/2003)
$15.64
(11/10/2003)
Company Profile: QLT Inc. is a bio-pharmaceutical company engaged in the development and commercialization of products in ophthalmology and oncology.
RDWR Radware Ltd. ChartHeavy Accumulation36$20.06
(09/15/2003)
$28.59
(01/05/2004)
Company Profile: Radware Ltd. develops, manufactures and markets intelligent application switching solutions (formerly referred to as Internet traffic management solutions) that enable continuous application availability.
RVSN RADVision Ltd. ChartExtreme Accumulation14$8.10
(07/28/2003)
$12.65
(11/17/2003)
Company Profile: RADVISION Ltd. designs, develops and supplies products and technology that enable real-time voice, video and data communications over packet networks, including the Internet and other networks based on the Internet protocol (IP).
SPIL Siliconware Prec Ind Adr ChartExtreme Accumulation14$3.18
(09/22/2003)
$4.49
(01/12/2004)
Company Profile: Siliconware Precision Industries Co., Ltd. is an independent provider of semiconductor packaging and test services.
STW Standard Commercial Corp Common Share ChartSignificant Accumulation32$17.64
(09/02/2003)
$20.35
(12/22/2003)
Company Profile: Standard Commercial Corporation is principally engaged in purchasing, processing, storing, selling and shipping leaf tobacco.
SUPG Supergen Inc ChartHeavy Accumulation46$7.09
(09/22/2003)
$11.91
(01/12/2004)
Company Profile: SuperGen, Inc. is a pharmaceutical company dedicated to the acquisition, rapid development and commercialization of oncology therapies for solid tumors, hematological malignancies and blood disorders.
TU Telus Corp ChartHeavy Accumulation32$16.29
(09/02/2003)
$17.68
(12/22/2003)
Company Profile: TELUS Corporation is a Canadian telecommunications provider whose subsidiaries provide a full range of communication products and services.
UNM Unum Group ChartExtreme Accumulation335$13.83
(09/02/2003)
$15.11
(12/22/2003)
Company Profile: UnumProvident Corp. is the parent holding company for a group of insurance and non-insurance companies that collectively operate throughout North America and in the United Kingdom, Japan, and, to a limited extent, in certain other countries worldwide.
USG U S G Corp ChartExtreme Accumulation63$15.53
(08/25/2003)
$15.30
(12/15/2003)
Company Profile: USG Corporation produces a range of products for use in new residential, new non-residential and repair and remodel construction, as well as products used in certain industrial processes.
VGR Vector Group Ltd ChartExtreme Accumulation34$11.52
(09/02/2003)
$13.94
(12/22/2003)
Company Profile: Vector Group Ltd. is a holding company principally engaged in the development and marketing of the low-nicotine and nicotine-free Quest cigarette products and the reduced-carcinogen Omni cigarette products through Vector Tobacco Inc.
VIXL Vixel Corp Commo ChartExtreme Accumulation16$8.10
(08/25/2003)
$10.00
(12/15/2003)
Company Profile: Vixel Corporation provides technologies and products for data storage solutions and storage networking applications.
WLT Walter Industries Inc ChartSignificant Accumulation64$11.39
(07/28/2003)
$9.11
(07/28/2003)
Company Profile: Walter Industries, Inc. is a diversified company that operates in five segments: Homebuilding, Financing, Industrial Products, Carbon and Metals and Natural Resources.