Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2004-Q3
16 Week Performance
iDayo 2004-Q3 Performance
2004-Q3 S&P 500 Nasdaq Russell 2000
14.23% 7.75% 13.66% 14.29%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2004-Q3
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
AIRN Airspan Networks Inc ChartExtreme Accumulation14$3.85
(08/16/2004)
$5.37
(12/06/2004)
Company Profile: Global supplier of broadband wireless access equipment that allows communications service providers, ISPs and other teleco users, such as utilities and enterprises, to deliver high-speed data and voice services using radio frequencies rather than wires.
APFC American Pacific Corp ChartExtreme Accumulation10$7.18
(08/30/2004)
$8.31
(12/20/2004)
Company Profile: American Pacific Corporation produces ammonium perchlorate (AP), a specialty chemical used as an oxidizing agent in composite solid propellants for rockets, booster motors and missiles.
AZZ A Z Z Incorporated ChartHeavy Accumulation9$14.60
(08/30/2004)
$11.68
(08/30/2004)
Company Profile: AZZ Incorporated is an electrical equipment and components manufacturer serving the global markets of power generation, transmission and distribution and the general industrial markets.
BAMM Books-A-Million Inc ChartSignificant Accumulation11$7.09
(07/26/2004)
$10.06
(11/15/2004)
Company Profile: Books-A-Million, Inc. is a book retailer in the southeastern United States. The Company has developed several store formats to address the various market areas it serves.
CBH Commerce Bancorp NJ Common Share ChartSignificant Accumulation194$23.37
(08/02/2004)
$29.97
(11/22/2004)
Company Profile: Commerce Bancorp, Inc. is a bank holding company that operates four nationally chartered bank subsidiaries.
CCBL C-Cor Corp Commo ChartHeavy Accumulation94$8.00
(08/02/2004)
$8.88
(11/22/2004)
Company Profile: C-COR.net Corp. provides communications equipment, software solutions and technical services to the global market for the full network lifecycle of two-way hybrid fiber coaxial broadband networks.
CEF Central Fund of Canada Ltd ChartHeavy Accumulation27$5.39
(07/26/2004)
$5.69
(11/15/2004)
Company Profile: Central Fund of Canada Limited is a specialized holding company, the assets of which are held through its wholly owned subsidiaries, primarily as gold and silver bullion.
CMRO Comarco Inc ChartHeavy Accumulation13$6.92
(08/30/2004)
$5.54
(09/21/2004)
Company Profile: COMARCO, Inc. through its subsidiary Comarco Wireless Technologies, Inc. (collectively with COMARCO, Comarco), is a provider of wireless test solutions for the wireless industry.
CNA C N A Financial Corp ChartHeavy Accumulation67$25.82
(08/23/2004)
$26.08
(12/13/2004)
Company Profile: CNA Financial Corporation (CNAF) is an insurance holding company whose primary subsidiaries consist of property and casualty and life and group insurance companies.
CPTS Conceptus Inc ChartHeavy Accumulation63$9.77
(08/02/2004)
$9.05
(11/22/2004)
Company Profile: Conceptus, Inc. is engaged primarily in the design, development and marketing of minimally invasive devices for reproductive medical applications.
CTGX Computer Task Group ChartSignificant Accumulation13$3.16
(09/27/2004)
$4.20
(01/18/2005)
Company Profile: Computer Task Group, Inc. (CTG) is an international information technology (IT) solutions & staffing business, which serves customers through an int`l. network of offices in N America & Europe.
CVA Covanta Holding Corp. ChartExtreme Accumulation57$6.10
(09/07/2004)
$8.31
(12/27/2004)
Company Profile: Co. is engaged in two primary businesses: the holding company business and the insurance services business.
DARA DARA Biosciences Inc ChartExtreme Accumulation13$4.04
(09/27/2004)
$5.95
(01/18/2005)
Company Profile: Co. is a Boston-based biopharmaceutical company developing small molecule drugs for the treatment of a variety of malignant tumors, certain hematopoietic disorders & type 2 diabetes.
DPTR Delta Petroleum Corp ChartExtreme Accumulation48$10.97
(08/23/2004)
$14.77
(12/13/2004)
Company Profile: Delta Petroleum Corporation is engaged in the acquisition, exploration, development and production of oil and gas properties.
EDGW Edgewater Technology Inc ChartExtreme Accumulation12$4.60
(09/13/2004)
$4.76
(01/03/2005)
Company Profile: Edgewater Technology, Inc. is a consulting firm that specializes in combining strategic consulting, technical knowledge and industry domain expertise to develop technology solutions.
FLTW Fleetwood Enterprises Inc ChartExtreme Accumulation106$13.73
(07/12/2004)
$10.98
(08/13/2004)
Company Profile: Fleetwood Enterprises, Inc. is engaged in recreational vehicle sales, including motor homes, travel trailers, folding trailers and slide-in truck campers.
GI Giant Industries Inc Common Share ChartHeavy Accumulation63$21.27
(09/13/2004)
$26.45
(01/03/2005)
Company Profile: Giant Industries, Inc., through its subsidiary, Giant Industries Arizona, Inc., and its subsidiaries, refines and sells petroleum products and operates service stations and convenience stores on the east coast, primarily in Virginia, Maryland and North C
HLS HEALTHSOUTH Corporation ChartHeavy Accumulation58$5.19
(09/13/2004)
$6.25
(01/03/2005)
Company Profile: HEALTHSOUTH Corporation (HEALTHSOUTH) is a healthcare services provider with nearly 1,700 facilities nationwide and abroad.
KERX Keryx Biopharmaceuticals Inc ChartExtreme Accumulation46$8.96
(07/26/2004)
$7.17
(08/09/2004)
Company Profile: KERX is a biopharmaceutical company focused on the acquisition, development and commercialization of pharmaceutical products for the treatment of life-threatening diseases, including diabetes and cancer
MSFT Microsoft Corp ChartHeavy Accumulation1488$24.11
(09/07/2004)
$26.85
(12/27/2004)
Company Profile: Microsoft Corporation develops, manufactures, licenses and supports a wide range of software products for various computing devices.
MSSN Mission Res Cp Common Share ChartHeavy Accumulation42$5.18
(09/07/2004)
$6.69
(12/27/2004)
Company Profile: Mission Resources Corporation is an oil and gas exploration and production company.
MU Micron Technology Inc ChartHeavy Accumulation320$13.49
(08/02/2004)
$11.42
(11/22/2004)
Company Profile: Micron Technology, Inc. manufactures and markets semiconductor products with a variety of packaging and configuration options, architectures and performance characteristics to meet customer needs.
NEWH New Horizons Worldwide Inc ChartExtreme Accumulation10$5.46
(08/30/2004)
$4.37
(09/22/2004)
Company Profile: New Horizons Worldwide, Inc. owns and franchises computer-training centers and has two units: Company-owned training centers and franchising operations.
NEWT Newtek Business Services, Inc. ChartExtreme Accumulation17$3.33
(08/30/2004)
$3.95
(12/20/2004)
Company Profile: Newtek Business Services, Inc. is a holding company for several wholly and majority-owned operating subsidiaries and certified capital companies.
PTIE Pain Therapeutics Inc ChartExtreme Accumulation34$7.07
(08/23/2004)
$7.61
(12/13/2004)
Company Profile: Pain Therapeutics, Inc. is a biopharmaceutical company engaged in the development of drugs that target severe chronic pain, such as pain associated with advanced osteoarthritis, low-back pain or irritable bowel syndrome.
RADN Radyne Common Share ChartExtreme Accumulation23$7.77
(07/12/2004)
$7.08
(11/01/2004)
Company Profile: Designs, manufactures, integrates, installs and sells capital equipment used in the ground-based portion of satellite communication systems and cable communications networks to receive and transmit data, tv, video & telephone-over-Internet.
RGX Radiologix Inc Common Share ChartExtreme Accumulation14$4.05
(08/23/2004)
$3.24
(12/13/2004)
Company Profile: Radiologix, Inc. provides diagnostic imaging services through its ownership and operation of free standing, outpatient diagnostic imaging centers.
RRC Range Resources Corp ChartExtreme Accumulation46$9.73
(08/16/2004)
$12.79
(12/06/2004)
Company Profile: Range Resources Corporation (RRC), incorporated in 1980, is engaged in the exploration, development and acquisition of oil and gas properties, primarily in the Southwestern, Gulf Coast and Appalachian regions of the United States
TRCI Technology Research Corp ChartExtreme Accumulation7$7.62
(08/16/2004)
$7.23
(12/06/2004)
Company Profile: Technology Research Corporation designs and manufactures products for the military engine generator set controls market.
USG U S G Corp ChartHeavy Accumulation87$18.01
(07/12/2004)
$22.47
(11/01/2004)
Company Profile: USG Corporation is engaged in the manufacture and distribution of building materials.
VITA Orthovita ChartExtreme Accumulation32$4.24
(08/23/2004)
$3.39
(12/13/2004)
Company Profile: Orthovita, Inc. develops products for use in spine surgery and in the repair of osteoporotic fractures.
WWE World Wrestling Entmnt ChartSignificant Accumulation51$11.57
(09/27/2004)
$12.47
(01/18/2005)
Company Profile: Co. is an integrated media & entertainment business engaged in the development, production & marketing of television & pay-per-view event programming & live events.