Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2005-Q3
16 Week Performance
iDayo 2005-Q3 Performance
2005-Q3 S&P 500 Nasdaq Russell 2000
13.20% 2.14% 3.68% 1.96%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2005-Q3
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
APLX Applix Inc Common Share ChartHeavy Accumulation15$7.20
(09/12/2005)
$7.62
(01/02/2006)
Company Profile: Applix, Inc. provides business intelligence and business performance management solutions. Its product family consists of Applix TM1 platform and related BPM modules.
ASRV Ameriserv Financial Inc ChartExtreme Accumulation11$5.36
(08/01/2005)
$4.29
(09/23/2005)
Company Profile: AmeriServ Financial, Inc. operates as a holding company of AmeriServ Financial Bank, which offers consumer, mortgage, and commercial financial products in Pennsylvania.
BOOM Dynamic Materials Corp ChartHeavy Accumulation19$19.41
(09/06/2005)
$31.70
(12/27/2005)
Company Profile: Dynamic Materials Corporation engages in metalworking business in North America, western Europe, Australia, and the Far East.
CDMS Cadmus Commun Cp Common Share ChartHeavy Accumulation19$20.00
(08/08/2005)
$19.76
(11/28/2005)
Company Profile: Cadmus Communications Corporation provides end-to-end, integrated graphic communications services to professional publishers, not-for-profit societies, and corporations.
CVO Cenveo Inc ChartExtreme Accumulation63$9.75
(09/06/2005)
$13.60
(12/27/2005)
Company Profile: Cenveo, Inc. engages the printing and manufacturing of envelopes, business forms, and labels. The company`s products include offset and digital printing, custom and stock envelopes, and business documents and labels.
DATA Datatrak International Inc ChartHeavy Accumulation17$11.74
(07/05/2005)
$9.39
(08/17/2005)
Company Profile: DATATRAK International, Inc. serves as an application service provider in the electronic data capture industry. The company principally provides software and other related services, which enable its customers to collect and transmit clinical trial data e
DHI D R Horton Inc ChartSignificant Accumulation283$41.44
(07/18/2005)
$33.15
(10/06/2005)
Company Profile: D.R. Horton, Inc. engages in the construction and sale of single-family homes in the United States. As of September 30, 2004, the company owned approximately 24,000 homes under construction, including approximately 1,600 model homes and 200 unsold homes.
EPAY Bottomline Technologies ChartExtreme Accumulation46$15.88
(08/22/2005)
$12.70
(10/28/2005)
Company Profile: Bottomline Technologies, Inc. provides a set of solutions for financial business process management.
ESC Emeritus Corp ChartSignificant Accumulation10$14.65
(07/18/2005)
$17.80
(11/07/2005)
Company Profile: Emeritus Corporation, an integrated assisted living company, operates residential style communities in the United States.
FLOW Flow International Corp ChartExtreme Accumulation19$7.85
(08/01/2005)
$8.40
(11/21/2005)
Company Profile: Flow International Corporation engages in the design, development, manufacture, and sale of ultrahigh-pressure (UHP) products worldwide.
GBX Greenbrier Cos Inc ChartHeavy Accumulation74$31.72
(09/26/2005)
$25.38
(11/02/2005)
Company Profile: The Greenbrier Companies, Inc. supplies transportation equipment and services to the railroad industry in North America and Europe. It operates through Manufacturing, and Leasing and Services segments.
HYTM Hythiam Inc ChartExtreme Accumulation23$6.60
(09/26/2005)
$5.28
(10/18/2005)
Company Profile: Hythiam, Inc., a development stage healthcare services management company, engages in the research, development, licensing, and commercialization of physiological treatment protocols for the treatment of alcoholism and other substance dependencies in US.
KNOT Knot Inc ChartExtreme Accumulation19$23.65
(09/06/2005)
$22.09
(12/27/2005)
Company Profile: The Knot, Inc. operates as a wedding media and services company in the United States. It operates in two divisions, Online and Offline.
KTII K Tron International Inc ChartHeavy Accumulation11$34.87
(08/08/2005)
$36.81
(11/28/2005)
Company Profile: K-Tron International, Inc. engages in the design, engineering, production, marketing, and sale and service of material handling equipment and systems for a range of industrial markets worldwide.
LTM Life Time Fitness Inc ChartHeavy Accumulation80$33.50
(09/26/2005)
$38.01
(01/17/2006)
Company Profile: Life Time Fitness, Inc. and its subsidiaries engage in the design, building, and operation of sports and athletic, fitness, family recreation, and resort/spa centers, principally in suburban locations of metropolitan areas.
NGPS Novatel Inc Common Share ChartHeavy Accumulation22$26.97
(09/12/2005)
$35.10
(01/02/2006)
Company Profile: NovAtel, Inc. engages in the design, marketing, and sale of global positioning systems, (GPS) and other positioning components and subsystems worldwide.
NTII Neurobiologial Technologies Inc ChartHeavy Accumulation12$25.34
(08/01/2005)
$27.93
(11/21/2005)
Company Profile: Neurobiological Technologies, Inc., a drug development company, engages in the development and acquisition of central nervous system related drug candidates.
NTRI Nutrisystem Inc ChartExtreme Accumulation40$20.00
(08/22/2005)
$43.59
(12/12/2005)
Company Profile: NutriSystem, Inc. and its subsidiaries provide weight management and fitness products and services.
PARL Parlux Fragrances Inc ChartHeavy Accumulation40$28.13
(07/05/2005)
$22.50
(07/05/2005)
Company Profile: Parlux Fragrances, Inc. engages in the creation, design, manufacture, distribution, and sale of fragrances and beauty related products on a worldwide basis.
PONR Pioneer Cos Inc Common Share ChartExtreme Accumulation37$24.70
(09/12/2005)
$29.48
(01/02/2006)
Company Profile: Pioneer Companies, Inc. engages in the production, marketing, and sale of chlor-alkali and related products in North America.
RIV Riviera Holdings Corp ChartExtreme Accumulation15$22.71
(07/18/2005)
$18.17
(10/12/2005)
Company Profile: Riviera Holdings Corporation, through its subsidiaries, engages in the ownership and operation of the Riviera Hotel & Casino (Riviera Las Vegas) in Las Vegas, Nevada.
SMSI Smith Micro Software ChartHeavy Accumulation28$4.60
(07/05/2005)
$6.81
(10/24/2005)
Company Profile: Smith Micro Software, Inc. and its subsidiaries engage in the development and marketing of wireless communication software products and services.
SMTS Somanetics Corp ChartHeavy Accumulation33$21.84
(09/06/2005)
$35.65
(12/27/2005)
Company Profile: Somanetics Corporation engages in the development, manufacture, and marketing of medical devices primarily in the United States.
TDSC 3-D Systems Corp ChartHeavy Accumulation31$20.26
(08/08/2005)
$16.21
(11/03/2005)
Company Profile: 3D Systems Corporation engages in the design, development, manufacture, marketing and servicing of 3-D printing, prototyping, and manufacturing systems and related products and materials.
VDSI Vasco Data Security Intl ChartExtreme Accumulation46$10.22
(08/22/2005)
$8.18
(10/06/2005)
Company Profile: VASCO Data Security International, Inc., through its subsidiaries, engages in the design, development, marketing, and support of open standards-based hardware and software security systems that manage and secure access to information assets worldwide.