Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2007-Q3
16 Week Performance
iDayo 2007-Q3 Performance
2007-Q3 S&P 500 Nasdaq Russell 2000
13.90% 0.23% 3.50% -2.82%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2007-Q3
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
ACAD Acadia Pharmaceuticals Inc ChartSignificant Accumulation75$15.04
(08/20/2007)
$12.03
(11/08/2007)
Company Profile: Acadia Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of small molecule drugs for the treatment of central nervous system disorders
ALDN Aladdin Knowledge Systems Limited ChartSignificant Accumulation26$21.55
(08/27/2007)
$25.92
(12/17/2007)
Company Profile: Aladdin Knowledge Systems, Ltd., together with its subsidiaries, provides security solutions that reduce software theft, authenticate network users, and protect against spam and viruses.
AMSF Amerisafe Inc ChartSignificant Accumulation61$16.45
(09/04/2007)
$16.07
(12/24/2007)
Company Profile: AMERISAFE, Inc., through its subsidiaries, engages in marketing and underwriting workers compensation insurance. Its workers compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical
ANAD Anadigics Inc ChartHeavy Accumulation82$17.19
(09/17/2007)
$13.75
(11/09/2007)
Company Profile: ANADIGICS, Inc. provides semiconductor solutions in the broadband wireless and wireline communications markets. Its products include power amplifiers, tuner integrated circuits, active splitters, line amplifiers, and other components.
ARD Arena Resources Inc ChartHeavy Accumulation96$32.00
(09/17/2007)
$41.60
(01/07/2008)
Company Profile: Arena Resources, Inc. engages in the acquisition, exploration, development, and production of oil and natural gas properties.
AXCA Axcan Pharma Inc Common Share ChartSignificant Accumulation47$19.08
(09/04/2007)
$22.90
(12/24/2007)
Company Profile: Axcan Pharma, Inc. engages in the development, manufacture, marketing, and sale of pharmaceutical products for the treatment of gastrointestinal diseases and disorders primarily in North America and Europe.
BEZ Baldor Electric Co ChartHeavy Accumulation176$49.98
(07/02/2007)
$39.98
(09/07/2007)
Company Profile: Baldor Electric Company designs, manufactures, and sells electric motors, drives, and generators to original equipment manufacturers and independent distributors worldwide.
BOLT Bolt Technology Corporation ChartHeavy Accumulation23$40.10
(08/27/2007)
$32.08
(08/27/2007)
Company Profile: Bolt Technology Corporation, through its subsidiaries, engages in the development, manufacture, and sale of seismic energy sources used in the seismic exploration for oil and gas worldwide.
CNH C N H Global Nv ChartHeavy Accumulation39$52.00
(07/02/2007)
$56.80
(10/22/2007)
Company Profile: CNH Global N.V. engages in the manufacture and distribution of agricultural and construction equipment worldwide. The company operates in three segments: Agricultural Equipment, Construction Equipment, and Financial Services.
CVLT Commvault Systems Inc ChartHeavy Accumulation81$18.47
(08/20/2007)
$22.07
(12/10/2007)
Company Profile: CommVault Systems, Inc. provides data management software applications and related services. It develops, markets, and sells a unified suite of data management software applications for the data protection and management of storage.
CVS C V S Caremark Corp ChartExtreme Accumulation1100$36.43
(08/06/2007)
$41.04
(11/26/2007)
Company Profile: CVS Caremark Corporation operates retail drugstores in the United States. The company, through its stores, offers prescription drugs; general merchandise, including over-the-counter drugs, beauty products and cosmetics, ect.
DRYS Dryships Inc ChartExtreme Accumulation28$44.10
(07/02/2007)
$119.52
(10/22/2007)
Company Profile: DryShips, Inc. engages in the ownership and operation of drybulk carriers worldwide. The companys fleet carries various drybulk commodities, including coal, iron ore, and grains, bauxite, phosphate, fertilizers, and steel products.
DTSI D T S Inc ChartExtreme Accumulation71$27.20
(09/10/2007)
$21.76
(11/09/2007)
Company Profile: DTS, Inc. provides entertainment technology, products, and services to the audio and image entertainment markets worldwide. It operates through three segments: Consumer, Cinema, and Digital Images.
FCX Freeport Mcmrn Cpr&Gld ChartHeavy Accumulation879$84.01
(07/02/2007)
$67.21
(08/16/2007)
Company Profile: Freeport-McMoRan Copper & Gold, Inc., through its subsidiaries, engages in the exploration, mining, and production of copper, gold, and silver.
GME Gamestop Corp Cl A ChartSignificant Accumulation364$39.55
(08/06/2007)
$51.48
(11/26/2007)
Company Profile: GameStop Corp. operates as a retailer of video game products and personal computer (PC) entertainment software. It sells new and used video game hardware and software, and related accessories and other merchandise.
GOOG Google Inc ChartHeavy Accumulation738$521.28
(09/10/2007)
$691.48
(12/31/2007)
Company Profile: Google, Inc. provides targeted advertising and Internet search solutions worldwide. It offers intranet solutions via an enterprise search appliance.
GTLS Chart Industries Inc ChartSignificant Accumulation59$27.97
(08/20/2007)
$29.77
(12/10/2007)
Company Profile: Chart Industries, Inc. manufactures and supplies engineered equipment used in the production, storage, and end-use of hydrocarbon and industrial gases. It operates in three segments: Energy & Chemicals, Distribution and Storage, and BioMedical.
IMA Inverness Medical Innovations Inc ChartSignificant Accumulation220$51.70
(07/09/2007)
$55.70
(10/29/2007)
Company Profile: Inverness Medical Innovations, Inc. engages in the development, manufacture, and marketing of in vitro diagnostic products for the over-the-counter pregnancy and fertility/ovulation, and the professional diagnostic test markets worldwide.
ITRI Itron Inc ChartHeavy Accumulation185$88.56
(09/10/2007)
$95.97
(12/31/2007)
Company Profile: Itron, Inc. provides solid-state meters, automated meter reading (AMR) technology, enterprise-wide software platforms, and real-time analytic applications for energy and water providers worldwide.
KFT Kraft Foods Inc Cl A ChartHeavy Accumulation631$31.96
(08/06/2007)
$33.02
(11/26/2007)
Company Profile: Kraft Foods, Inc., through its subsidiaries, engages in the manufacture and sale of packaged foods and beverages in the United States, Canada, Europe, Latin America, Asia Pacific, Africa, and the Middle East.
KMR Kinder Morgan Mgmt Llc ChartHeavy Accumulation60$48.05
(09/04/2007)
$52.50
(12/24/2007)
Company Profile: Kinder Morgan Management, LLC operates as a limited partner in Kinder Morgan Energy Partners, L.P (KMEP). It manages and controls the business and affairs of the KMEP.
KYPH Kyphon Inc Common Share ChartHeavy Accumulation303$65.15
(08/20/2007)
$71.00
(12/10/2007)
Company Profile: Kyphon, Inc. engages in the design, manufacture, and marketing of medical devices to treat and restore spinal anatomy using minimally invasive technology in the United States and Europe.
MDZ MDS Inc ChartHeavy Accumulation40$19.18
(08/27/2007)
$19.10
(12/17/2007)
Company Profile: MDS, Inc., a life sciences company, provides products and services for the development of drugs, and the diagnosis and treatment of diseases.
MEDX Medarex Inc ChartSignificant Accumulation208$17.15
(09/04/2007)
$13.72
(10/15/2007)
Company Profile: Medarex, Inc., a biopharmaceutical company, discovers, develops, and commercializes human antibody-based therapeutic products to treat cancer, inflammation, autoimmune disorders, and infectious diseases.
MFLO Moldflow Cp Common Share ChartSignificant Accumulation34$16.85
(08/27/2007)
$15.50
(12/17/2007)
Company Profile: Moldflow Corporation engages in the development, marketing, and support of computer-aided engineering software applications and collaborative production management solutions.
NTLS Ntelos Holdings Corp ChartHeavy Accumulation112$27.79
(07/02/2007)
$28.85
(10/22/2007)
Company Profile: NTELOS Holdings Corp., through its subsidiaries, provides integrated communications services in the United States.
PCLN Priceline.Com Inc ChartExtreme Accumulation202$78.09
(09/10/2007)
$114.86
(12/31/2007)
Company Profile: priceline.com Incorporated operates as an online travel company in the United States and Europe. It offers its services under the Name Your Own Price brand, which allows its customers to make offers for travel services at discounted prices.
RRI Reliant Energy Inc ChartHeavy Accumulation249$28.08
(07/09/2007)
$27.50
(10/29/2007)
Company Profile: Reliant Energy, Inc. provides electricity and energy services to retail and wholesale customers in the United States.
SGEN Seattle Genetics Inc ChartHeavy Accumulation47$10.67
(09/10/2007)
$11.40
(12/31/2007)
Company Profile: Seattle Genetics, Inc., a biotechnology company, develops monoclonal antibody-based therapies for the treatment of cancer and immunologic diseases.
SINA Sina Corporation ChartSignificant Accumulation90$40.96
(08/27/2007)
$44.68
(12/17/2007)
Company Profile: SINA Corporation operates as an online media company and information services provider in the Peoples Republic of China.
STP Suntech Power Hldgs Ads ChartSignificant Accumulation149$38.16
(08/06/2007)
$67.48
(11/26/2007)
Company Profile: Suntech Power Holdings Co., Ltd., through its subsidiaries, engages in the design, development, manufacture, and marketing of photovoltaic (PV) cells and modules.
T A T & T Inc ChartExtreme Accumulation1565$40.90
(07/09/2007)
$41.74
(10/29/2007)
Company Profile: AT&T, Inc. provides telecommunication services and products to residential, business, and governmental customers in the United States and internationally.
TLM Talisman Energy ChartSignificant Accumulation223$19.82
(07/09/2007)
$15.86
(08/16/2007)
Company Profile: Talisman Energy, Inc., an independent international upstream oil and gas company, engages in the exploration, development, production, transportation, and marketing of crude oil, natural gas, and natural gas liquids in North America and internationally
TPX Tempur Pedic Intl Inc ChartExtreme Accumulation173$34.24
(09/17/2007)
$27.39
(11/27/2007)
Company Profile: empur-Pedic International, Inc. engages in the manufacture, marketing, and distribution of bedding products worldwide.
TRMB Trimble Navigation Ltd ChartSignificant Accumulation297$34.95
(08/20/2007)
$36.73
(12/10/2007)
Company Profile: Trimble Navigation Limited provides advanced positioning product solutions to commercial and government users worldwide. It operates in four segments: Engineering and Construction, Field Solutions, Mobile Solutions, and Advanced Devices.
TSCM TheStreet.com Inc ChartSignificant Accumulation95$10.22
(09/04/2007)
$16.14
(12/24/2007)
Company Profile: TheStreet.com, Inc. engages in the creation and distribution of business, investment, and ratings content through Web sites, email services, print publications, and audio and video programming.