Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 1998-Q4
16 Week Performance
iDayo 1998-Q4 Performance
1998-Q4 S&P 500 Nasdaq Russell 2000
75.78% 16.97% 35.48% 10.16%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 1998-Q4
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
AMTD T D Ameritrade Hldg Corp ChartExtreme Accumulation11$2.50
(11/23/1998)
$13.26
(03/15/1999)
Company Profile: TD AMERITRADE Holding Corporation, through its subsidiaries, provides securities brokerage services and technology-based financial services in the United States.
CMCSK Comcast Corporation ChartExtreme Accumulation23$20.50
(10/12/1998)
$33.40
(02/01/1999)
Company Profile: CMCSK is engaged in the development, management and operation of hybrid fiber coaxial broadband cable networks, cellular & personal communications systems.
CSV Carriage Services Inc ChartExtreme Accumulation10$21.25
(10/12/1998)
$21.25
(02/01/1999)
Company Profile: Provider of death care services and products in the United States. It provides a complete range of services relating to funerals- burials and cremeations-- including the use of funeral homes and motor vehicles and the performance of interment services.
EMMS Emmis Communications Corp ChartExtreme Accumulation12$12.00
(10/12/1998)
$24.28
(02/01/1999)
Company Profile: A diversified media company. Operations include radio- television- and magazine publishing operations-- with ownership to include thirteen FM stations- three AM stations and six television stations throughout the United States.
GRDL Gradall Industries Inc ChartExtreme Accumulation10$14.25
(11/23/1998)
$20.00
(03/15/1999)
Company Profile: Gradall manufactures heavy equipment, including construction and industrial equipment, as well as spare parts for the machines it makes.
GTAX Gilman Ciocia Inc ChartExtreme Accumulation8$7.75
(12/21/1998)
$14.81
(04/12/1999)
Company Profile: Provides federal- state and local income tax preparation services to individuals predominantly in the middle and upper income brackets through 127 offices operating in 16 states.
IMH Impac Mortgage Holdings Inc ChartExtreme Accumulation5$1.94
(11/23/1998)
$2.44
(03/15/1999)
Company Profile: Home mortgage real estate investment trust. Together with its subsidiaries and related companies, Impac operates three businesses: Long-term Investment Operations; Conduit Operations; and Warehouse Lending Operations.
IMNX Immunex Corp Common Share ChartExtreme Accumulation12$6.33
(11/23/1998)
$19.33
(03/15/1999)
Company Profile: A biopharmaceutical company that discovers- develops- manufactures and markets innovative therapeutic products for the treatment of human diseases- including cancer- infectious diseases and immunological disorders such as rheumatoid arthritis.
KEM Kemet Corp ChartExtreme Accumulation19$6.50
(11/23/1998)
$5.20
(12/22/1998)
Company Profile: Engaged in the manufacture and sale of solid tantalum and multilayer ceramic capacitors in the worldwide market under the KEMET brand name. Split 2 for 1 on 06/02/2000.
METN Inconet Data Management ChartExtreme Accumulation13$25.56
(12/21/1998)
$57.50
(04/12/1999)
Company Profile: METN was acquired by ATT Canada on 05/30/99 for $57.50 - a gain of 125%.
MTB M & T Bank Corp ChartExtreme Accumulation14$47.43
(12/22/1998)
$48.00
(04/12/1999)
Company Profile: M&T Bank is a bank holding company for Manufacturers and Traders Trust Company and M&T Bank, National Association.
MU Micron Technology Inc ChartExtreme Accumulation57$16.63
(11/23/1998)
$24.50
(03/15/1999)
Company Profile: Engaged primarily in the design- development- manufacture and marketing of semiconductor memory products- and- through its subsidiary- Micron Electronics- personal computer systems.
MVSN Macrovision Solutions ChartExtreme Accumulation5$8.31
(11/23/1998)
$8.38
(03/15/1999)
Company Profile: Designs- develops and markets video security technologies and products that provide copy protection and video scrambling for motion pictures and other proprietary video materials.
PPP Pogo Producing Co Common Share ChartExtreme Accumulation17$12.63
(11/23/1998)
$11.94
(03/15/1999)
Company Profile: Engaged in oil and gas exploration- development and production activities on it properties located offshore in the Gulf of Mexico- onshore in selected areas in New Mexico- Texas and Louisiana- and internationally-- primarily Gulf of Thailand and Canada.
PRGN Paragon Shipping Inc ChartExtreme Accumulation32$9.59
(12/21/1998)
$13.25
(04/12/1999)
Company Profile: Offers business organizations an integrated suite of packaged infrastructure management application software. These software applications are designed to manage the fiscal and physical aspects of organizational infrastructure.
PSIX Psinet Inc Common Share ChartExtreme Accumulation16$8.38
(12/22/1998)
$30.25
(04/12/1999)
Company Profile: PSINet provides high-speed Internet access and related value-added products and services to businesses throughout the U.S., Canada, Latin America, Europe, India and Asia.
RSAS RSA Security Dynamics Technology Common Shar ChartExtreme Accumulation17$12.33
(12/22/1998)
$10.75
(04/12/1999)
Company Profile: A leading provider of enterprise network and data security solutions. Provides technologies- products and services that secure access to and protect information in networks- systems- applications and Internet commerce initiatives.
RSAS RSA Security Dynamics Technology Common Shar ChartExtreme Accumulation12$8.09
(11/23/1998)
$10.34
(03/15/1999)
Company Profile: A leading provider of enterprise network and data security solutions. Provides technologies- products and services that secure access to and protect information in networks- systems- applications and Internet commerce initiatives.
SPC Spectrum Brands, Inc. ChartExtreme Accumulation8$16.37
(10/12/1998)
$22.19
(02/01/1999)
Company Profile: Leading value brand and the third largest domestic manufacturer of general batteries (including alkaline, heavy duty and rechargeable alkaline) under the brand name Rayovac. It is the leading worldwide manufacturer of hearing aid batteries.
SPLN Sportsline.Com Common Share ChartExtreme Accumulation10$9.50
(10/12/1998)
$34.50
(02/01/1999)
Company Profile: Internet-based sports media provider that provides branded- interactive information and programming as well as merchandise to sports enthusiasts worldwide.
SVM Servicemaster Co Common Share ChartExtreme Accumulation20$21.06
(12/22/1998)
$19.13
(04/12/1999)
Company Profile: SVM is a holding company that provides a variety of specialty services to homeowners and commercial facilities and supportive management services in several markets, including healthcare and education.
TDS Telephone & Data Sys ChartExtreme Accumulation25$42.75
(12/22/1998)
$58.88
(04/12/1999)
Company Profile: Telephone & Data is a diversified telecommunications services company with cellular telephone and telephone opreations.
TMX Telefonos De Mexico Cl L ChartExtreme Accumulation11$4.49
(11/23/1998)
$3.59
(01/13/1999)
Company Profile: Together with its subsidiaries- it owns and operates the largest and most diversified telecommunications system in Mexico- providing telecommunication services to users of domestic and international telephone services.
TTEC Teletech Holdings Inc ChartExtreme Accumulation13$8.38
(10/12/1998)
$11.20
(02/01/1999)
Company Profile: Provides customer and product support to FORTUNE 1000 companies in the telecom- tech.- transport- health care and financial srvcs industries. Services include enrolling customers in programs- 24-hr help-desk and solving customer problems.