|
iDayo 16 Week Performance for 1999-Q4
|
|
Ticker
|
Company
|
iDayo™ Rating
at Posting
|
# Funds
|
Purchase
Price
|
Closing
Price
|
| AFCI | Advanced Fibre Communications Common Share Chart | Extreme Accumulation | 43 | $29.38
(11/23/1999) | $80.25
(03/13/2000) |
| Company Profile: Designs, develops, makes, markets, and supports a cost-effective multi-service digital loop carrier system that allows telecommunications companies to connect subscribers for high speed digital data service in addition to standard analog service. |
| AMKR | Amkor Technology Inc Chart | Extreme Accumulation | 29 | $23.50
(11/23/1999) | $56.81
(03/13/2000) |
| Company Profile: Amkor is the biggest independent provider of semiconductor packaging and test services, and is a prominent developer of advanced semiconductor packaging and test technology in that industry. |
| AMZN | Amazon.Com Inc Chart | Significant Accumulation | 79 | $64.81
(11/23/1999) | $65.31
(03/13/2000) |
| Company Profile: Customers can purchase gift certificates, conduct targeted searches, browse highlighted selections, view bestseller lists, and read and post reviews using this well-known online retailer of books, music, and other products and services on the web. |
| APH | Amphenol Corp Cl A Chart | Heavy Accumulation | 18 | $8.15
(12/20/1999) | $14.67
(04/10/2000) |
| Company Profile: Amphenol is designer, manufacturer, and marketer of electrical, electronic, and fiber optic connectors, coaxial and flat-ribbon cable, and interconnect systems. The company also manufactures interconnect products. |
| BBRC | Burr Brown Corp Chart | Heavy Accumulation | 29 | $22.19
(11/22/1999) | $89.67
(03/13/2000) |
| Company Profile: Company develops, manufactures, and markets electronic components which include precision linear data converters and mixed signal integrated circuits. Burr Brown s products address applications for both analog and digital signal processing. |
| BDC | CDT Chart | Significant Accumulation | 51 | $18.50
(12/21/1999) | $27.75
(04/10/2000) |
| Company Profile: CDT is a prominent maker of advanced electronic data transmission cable for network communication, specialty electronics, automation, and process control applications. (voice and data wiring, fiber optic, and other solutions required for telecom.) |
| BPLS | Bank Plus Corp Common Share Chart | Extreme Accumulation | 11 | $3.37
(12/27/1999) | $2.70
(04/17/2000) |
| Company Profile: Bank Plus offers a wide range of consumer financial services which include demand and term deposits and loans to consumers through its subsidiaries, Fidelity Federal Bank, Gateway Investment Services, and Bank Plus Credit Services. |
| CIEN | Ciena Corporation Chart | Significant Accumulation | 94 | $128.63
(10/11/1999) | $102.90
(10/14/1999) |
| Company Profile: Ciena is the designer, maker, and seller of open architecture, dense wavelength division multiplexing systems for fiberoptic communications networks, which include long-distance and local exchange carriers. |
| CLS | Celestica Inc Chart | Extreme Accumulation | 6 | $30.25
(11/08/1999) | $46.94
(02/28/2000) |
| Company Profile: Celestica offers electronics manufacturing services to original equipment manufacturers (OEMs) around the world. Services include design, component selection and procurement, prototyping, assembly, testing, failure analysis and worldwide distribution. |
| COCA | Conoco Chart | Extreme Accumulation | 27 | $26.25
(11/08/1999) | $21.00
(02/28/2000) |
| Company Profile: Based in Houston TX and active in 40 countries, Conoco is a major integrated energy company. Conoco Limited markets gasoline and diesel in the U.K. through a network of around 600 Jet-branded service stations. |
| CUBE | C Cube Microsyst Chart | Heavy Accumulation | 66 | $14.28
(10/25/1999) | $31.14
(02/14/2000) |
| Company Profile: Designs and markets integrated circuits that acheive international standards for the compression of digital full-motion video and still images for consumer electronics, communications and direct broadcast as a market leader in digital video compression. |
| DCTM | Documentum Inc C Chart | Extreme Accumulation | 24 | $16.50
(11/22/1999) | $44.25
(03/13/2000) |
| Company Profile: Documentum develops, markets and supports a software application environment for automating the flow of information in and between organizations and a family of Web applications that quicken the innovation of new products and processes. |
| DELL | Dell Inc Chart | Heavy Accumulation | 390 | $42.44
(11/29/1999) | $57.69
(03/20/2000) |
| Company Profile: Dell designs, develops, makes, markets, services, and supports a broad range of computer systems which include desktops, notebooks and network servers, and also markets software, peripherals and service, and support programs. |
| DS | Dallas Semiconductor Corp Common Share Chart | Heavy Accumulation | 43 | $29.66
(11/23/1999) | $43.81
(03/13/2000) |
| Company Profile: Utilizes customer problems as a beginning point to develop products with extensive applications by designing, manufacturing, and marketing electronic chips and chip-based subsystems. |
| EMC | E M C Corp Chart | Heavy Accumulation | 355 | $44.69
(11/22/1999) | $64.24
(03/13/2000) |
| Company Profile: Engaged mainly in the intelligent enterprise storage systems, software and services industry, EMCs products store, retrieve, manage, protect and share info. from all major computing environments which include UNIX, Windows NT, and mainframe platforms. |
| ENZN | Enzon Pharmaceuticals Chart | Heavy Accumulation | 32 | $33.81
(11/29/1999) | $44.50
(03/20/2000) |
| Company Profile: By applying its exclusive technologies (polyethylene glycol, PEG, Modification and single-chain antigen-binding SCA-R- proteins), Enzon develops, manufactures, and markets enhanced therapeutics for life-threatening diseases. |
| GDT | Guidant Corp Com Chart | Extreme Accumulation | 56 | $52.75
(11/08/1999) | $67.38
(02/28/2000) |
| Company Profile: Designer, developer, manufacturer, and marketer of a wide range of original high quality, therapeutic medical devices for use in cardiac rhythm management, vascular intervention, and cardiac and vascular surgery. |
| GIC | Morgan Stanley Chart | Heavy Accumulation | 199 | $51.18
(10/12/1999) | $77.19
(01/31/2000) |
| Company Profile: As a prominent supplier of systems and components for high-performance networks around the globe, GIC brings video, voice and Internet-data services to the cable, satellite, and telephony industries. |
| GMT | G A T X Corp Chart | Heavy Accumulation | 64 | $33.50
(11/29/1999) | $37.60
(03/20/2000) |
| Company Profile: Gatx Corp. is owner and operator of tank storage terminals, pipelines, and related facilities, engages in leasing and management of railroad tank cars and specialized freight cars, provides equipment and capital asset financing and related services. |
| HD | Home Depot Inc Chart | Significant Accumulation | 413 | $52.03
(11/23/1999) | $53.50
(03/13/2000) |
| Company Profile: Home Depot sells a great variety of building materials and home improvement and lawn and garden products while its EXPO Design Center stores sell products and services for design and renovation projects as a retailer in the home improvement industry. |
| HELX | Helix Technology Chart | Extreme Accumulation | 14 | $43.25
(11/08/1999) | $65.81
(02/28/2000) |
| Company Profile: Helix Technology Corp. is engrossed in the development and application of cryogenic and vacuum technology while providing innovative solutions to customer requirements in select markets around the world. |
| HGSI | Human Genome Sciences Chart | Significant Accumulation | 52 | $30.41
(12/20/1999) | $44.91
(04/10/2000) |
| Company Profile: The company s activites are centered upon research and development of novel, proprietary pharmaceutical and diagnostic products based on the discovery and understanding of the medical utility of genes. |
| HSP | Hospira Inc Chart | Significant Accumulation | 65 | $43.38
(12/21/1999) | $34.70
(04/10/2000) |
| Company Profile: A current owner or programmer of 36 radio stations in 12 markets, this company is the largest Spanish language radio broadcasting company in the United States. |
| ICGX | ICG Communicatio Chart | Heavy Accumulation | 44 | $18.00
(12/06/1999) | $39.00
(03/27/2000) |
| Company Profile: Operating in the U.S., ICGX is a competitive access provider (CAP). CAPs let high volume users of telephone services connect their internal telephone and data transmission systems directly to their long distance carriers without local networks. |
| INTC | Intel Corp Chart | Extreme Accumulation | 596 | $40.44
(11/22/1999) | $61.06
(03/13/2000) |
| Company Profile: Devises, develops, makes, and markets microcomputer components and related products at different levels of integration. Its principal components embody silicon-based semiconductors etched with complex patterns of transistors. |
| IVX | Ivax Cp Common Share Chart | Heavy Accumulation | 31 | $10.94
(11/22/1999) | $21.60
(03/13/2000) |
| Company Profile: Ivax is a holding company with subsidiaries involved mainly in the research, development, production, and marketing of both generic and branded pharmaceuticals. |
| JAVA | Sun Microsystems Chart | Heavy Accumulation | 495 | $21.00
(11/29/1999) | $23.20
(03/20/2000) |
| Company Profile: Sells scalable computer systems, high-speed microprocessors and a full line of related high performance software products, as a global provider of products, services and support solutions for building and maintaining network computing environments. |
| KLAC | K L A Tencor Corp Chart | Significant Accumulation | 173 | $34.98
(10/11/1999) | $58.63
(01/31/2000) |
| Company Profile: Designs, produces, markets, and services process monitoring systems and yield management solutions for the semiconductor manufacturing industry. |
| KRI | Knight-Ridder Newspapers Common Share Chart | Heavy Accumulation | 176 | $59.06
(10/12/1999) | $53.44
(01/31/2000) |
| Company Profile: Knight Ridder is an international communications company involved in such activity as newspaper publishing, business news and information services, electronic retrieval services, graphics and photo services, and newsprint manufacturers. |
| LOW | Lowes Companies Inc Chart | Heavy Accumulation | 79 | $14.16
(11/08/1999) | $11.33
(01/25/2000) |
| Company Profile: Lowes is a retailer of home improvement goods in the United States placing emphasis on do-it-yourself retail and commercial business customers. Co. provides products and services for home improvement, home construction, home decor, repair and remodeling. |
| LSI | L S I Corp Chart | Heavy Accumulation | 195 | $25.75
(10/12/1999) | $40.75
(01/31/2000) |
| Company Profile: Dominator in the design, development, production, and marketing of complex, high performance integrated circuits and storage systems. |
| LTRE | Learning Tree Intl Inc Chart | Extreme Accumulation | 10 | $21.94
(11/22/1999) | $30.12
(03/13/2000) |
| Company Profile: A prominent provider of education and training to information technology professionals in both business and government organizations around the globe. |
| MEDX | Medarex Inc Chart | Heavy Accumulation | 11 | $15.38
(12/27/1999) | $21.10
(04/17/2000) |
| Company Profile: Based on its expertise in monoclonal antibodies and immunology, Medarex is a company involved in the discovery and evolution of new therapeutics to treat cancer, autoimmune diseases, and other life threatening diseases. |
| MFE | McAfee, Inc. Chart | Significant Accumulation | 13 | $24.68
(12/06/1999) | $34.47
(03/27/2000) |
| Company Profile: Company is developer, marketer, and supporter of software tools that are used for connecting personal computers to corporate mainframe, midrange and UNIX computers, and software that greatens the productivity of corporate call centers. |
| MLNM | Millennium Pharm Common Share Chart | Significant Accumulation | 66 | $81.94
(10/11/1999) | $187.44
(01/31/2000) |
| Company Profile: Employs an extensive platform of genomics and other related technologies to push toward multiple business opportunities in the discovery and development of life-science-based products and services. |
| MNMD | Minimed Inc Common Share Chart | Heavy Accumulation | 38 | $40.13
(11/23/1999) | $52.70
(03/13/2000) |
| Company Profile: For the intensive management of diabetes, Minimed designs, develops, makes, and markets advanced microinfusion systems and also has global marketing rights to implantable insulin pumps and glucose monitoring systems. |
| MRVC | MRV Communications Inc Chart | Heavy Accumulation | 22 | $18.00
(12/06/1999) | $60.31
(03/27/2000) |
| Company Profile: Producer and marketer of high speed network switching and fiber optic transmission systems which strengthen the performance of already existing data and telecommunications networks. |
| MSFT | Microsoft Corp Chart | Extreme Accumulation | 228 | $42.41
(11/08/1999) | $45.78
(02/28/2000) |
| Company Profile: Scalable operating systems for intelligent devices, server and business, consumer applications, software development tools, and Internet/Intranet products and services are among the software products that MSFT develops, produces, licenses, and supports. |
| MU | Micron Technology Inc Chart | Significant Accumulation | 170 | $35.13
(11/29/1999) | $65.00
(03/20/2000) |
| Company Profile: Offers a variety of e-services including internet access and integrated information systems solutions through Micron Internet Services, and mainly devises, develops, manufactures, and markets semiconductor memory products and personal computer systems. |
| MXO | Maxtor Corp Common Share Chart | Extreme Accumulation | 17 | $6.46
(12/27/1999) | $7.93
(04/17/2000) |
| Company Profile: Developer, manufacturer, and marketer of hard disk drive products to customers who sell their product in the personal computer sector. Maxtor s products are designed for desktop applications to meet customers needs of value and high-performance. |
| NXTL | Nextel Communications Inc Class A Common Sha Chart | Heavy Accumulation | 227 | $42.13
(10/25/1999) | $62.69
(02/14/2000) |
| Company Profile: Offers a broad range of digital and analog wireless communications services across the United States, offering a differentiated, integrated package of digital wireless communications services under its name, mainly to business users. |
| OMKT | Open Market Inc Chart | Heavy Accumulation | 29 | $43.38
(12/21/1999) | $34.70
(04/10/2000) |
| Company Profile: Open Mkt. Inc. enables its customers to engage in business-to-business and business-to-consumer Internet commerce, information commerce, and commercial publishing by developing, marketing, lisencing, and supporting application software products. |
| PCOP | Pharmacopeia Inc Chart | Heavy Accumulation | 9 | $17.13
(12/06/1999) | $42.40
(03/27/2000) |
| Company Profile: Evaluating big numbers of diverse and identifiable small molecules compounds to find new orally active drugs, Pharmacopeia develops new, exclusive technology for quickening the pace of drug discovery for its pharmaceutical and biotechnology customers. |
| PDE | Pride International Inc Chart | Extreme Accumulation | 53 | $14.19
(11/29/1999) | $17.69
(03/20/2000) |
| Company Profile: Pride Intl. is a prominent provider of contract drilling and other related services around the world which operates both offshore and on land. |
| PER | Perot Systems Corp Cl A Chart | Extreme Accumulation | 13 | $18.94
(12/06/1999) | $19.75
(03/27/2000) |
| Company Profile: Perot is provider of information technology services and business solutions to a wide range of clients globally. Co. integrates information technology infrastructure services, systems integration and applications development, and business integration. |
| QCOM | Qualcomm Inc Chart | Heavy Accumulation | 245 | $26.64
(10/11/1999) | $63.50
(01/31/2000) |
| Company Profile: Provides digital wireless communications products and services, is the originator of CDMA (a technology that has become an acknowledged standard for the wireless communication sector), and offers a wide range of products which include wireless phones. |
| RFMD | RF Micro Devices Inc Chart | Heavy Accumulation | 72 | $23.00
(10/25/1999) | $40.86
(02/14/2000) |
| Company Profile: For wireless communications applications including cellular and PCs, cordless telephony, wireless LANs, local loop, industrial radios, security and remote reading, RFM designs, evolves, and markets proprietary radio frequency integrated circuits (RFICs) |
| RRRR | Rare Medium Group Inc Common Share Chart | Extreme Accumulation | 12 | $31.44
(12/06/1999) | $58.06
(03/27/2000) |
| Company Profile: With its subsidiaries, Rare Medium Group develops Internet strategies, refines business processes and creates interactive content by use of Internet-based technologies. Its clients include Pfizer, Microsoft, Scholastic Entertainment, and Shiseido. |
| SEBL | Siebel Systems Inc Common Share Chart | Heavy Accumulation | 113 | $21.77
(10/11/1999) | $45.84
(01/31/2000) |
| Company Profile: As designer, developer, and marketer of Siebel Enterprise Applications (prominent Internet-enabled object oriented client-server application software product), co. provides enterprise-class sales, marketing, and customer service info. software systems. |
| SFPI | Salton Inc Chart | Heavy Accumulation | 30 | $28.00
(12/06/1999) | $33.20
(03/27/2000) |
| Company Profile: Under brand names such as Salton, Maxim, Breadman, Juiceman, White, Westinghouse, and Farberware, Salton is a domestic designer and marketer of a wide range of kitchen and small household electrical appliances. |
| SNPS | Synopsys Inc Chart | Significant Accumulation | 119 | $31.22
(12/21/1999) | $24.98
(01/25/2000) |
| Company Profile: Synopsys is developer, marketer and supporter of a broad range of integrated circuit design, verification and analysis products used by designers of advanced ICs. Co. also provides services to help customerrs improve their IC design and design processes. |
| SRCL | Stericycle Inc Chart | Significant Accumulation | 17 | $8.00
(12/27/1999) | $6.40
(12/27/1999) |
| Company Profile: Stericycle, Inc. is a regulated medical waste management company in North America, providng services to hospitals and other healthcare providers. |
| SVNT | Savient Pharmaceuticals, Inc. Chart | Heavy Accumulation | 23 | $11.93
(12/20/1999) | $15.91
(04/10/2000) |
| Company Profile: Researches, develops, manufactures, and markets biopharmaceutical products. Its authorized products include Oxandrin, Bio-Tropin (human growth hormone), BioLon (sodium hyaluronate) and Delatestryl (injectable testosterone). |
| TMCS | Ticketmaster Common Share Chart | Extreme Accumulation | 28 | $34.81
(11/23/1999) | $32.13
(03/13/2000) |
| Company Profile: Merger between CitySearch and Ticketmaster Online resulted in this company, a leading provider of local city guides, local advertising, live event ticketing, merchandise, electronic coupons and other transactions on the Internet. |
| TNO | True North Communications Inc Common Share Chart | Heavy Accumulation | 64 | $38.88
(10/25/1999) | $41.94
(02/14/2000) |
| Company Profile: True North s main business is developing marketing communications for its clients goods and services over all aspects of advertising and promotion media as a worldwide advertising and communications business. |
| TQNT | Triquint Semiconductor Chart | Heavy Accumulation | 35 | $16.31
(10/12/1999) | $38.19
(01/31/2000) |
| Company Profile: Designs, develops, makes and markets a wide range of high performance analog and mixed signal integrated circuits using its proprietary gallium arsenide technology for the wireless communications, telecommunications, and computing industries. |
| TRMB | Trimble Navigation Ltd Chart | Heavy Accumulation | 29 | $8.67
(10/11/1999) | $6.94
(10/11/1999) |
| Company Profile: Designer, manufacturer, and marketer of electronic products that determine precise geographic location. Main products use considerable amounts of proprietary software and firmware, and are integrated systems for gathering, analyzing and displaying data. |
| TTN | Titan Corp Common Share Chart | Extreme Accumulation | 33 | $11.45
(10/25/1999) | $33.17
(02/14/2000) |
| Company Profile: Mostly for commercial and government customers around the globe, Titan is a prominent provider of satellite communications systems, information technology solutions, and sterilization systems and services. |
| VNWK | Visual Networks Inc Common Share Chart | Heavy Accumulation | 43 | $71.38
(12/21/1999) | $57.10
(04/10/2000) |
| Company Profile: Statistically multiplexed technologies such as Frame Relay, Asynchronous Transfer Mode, and IP-Internet find Visual Networks useful. VN designs, manufactures, and sells wide-area-network service level management systems. |
| VOXX | Audiovox Corp Chart | Extreme Accumulation | 11 | $21.25
(10/25/1999) | $49.13
(02/14/2000) |
| Company Profile: Under its own name or trade names, Voxcom markets and offers an assorted line of aftermarket products encompassing wireless products, automotive sound equipment and automotive accessories. |
| VRTS | Veritas Software Corp Common Share Chart | Significant Accumulation | 143 | $36.47
(10/12/1999) | $97.25
(01/31/2000) |
| Company Profile: Provides advanced storage management software for open system environments as an independent supplier of enterprise data storage management solutions. |
| VSH | Vishay Intertechnology Chart | Heavy Accumulation | 98 | $15.33
(10/12/1999) | $24.83
(01/31/2000) |
| Company Profile: Offering its customers one-stop access to one of the most extensive passive electronic component lines across the country, Vishay is international producer and supplier of passive electronic components, specifically resistors, capacitors, and inductors. |
| VVTV | ValueVision Media Inc Chart | Extreme Accumulation | 26 | $28.69
(10/25/1999) | $41.19
(02/14/2000) |
| Company Profile: Via a home shopping network and Internet website, Valuevision is a retailer that sells a great assortment of products and services directly to consumers. |
| WCOM | Worldcom Inc GA Chart | Heavy Accumulation | 200 | $55.34
(11/08/1999) | $44.27
(02/28/2000) |
| Company Profile: Telecommunications services provider to business, government, telecommunications companies and consumer customers through its networks of mainly fiber optic cables, digital microwave, and fixed and transportable satellite earth stations. |
| XICO | Xicor Inc Common Chart | Extreme Accumulation | 8 | $13.12
(12/21/1999) | $15.06
(04/10/2000) |
| Company Profile: Xicor is a developer and manufacturer of an extensive line of in-the-system programmable semiconductor integrated circuits. Even when system power is lost or turned off, they retain information. |
| XLNX | Xilinx Inc Chart | Heavy Accumulation | 193 | $34.94
(10/12/1999) | $45.75
(01/31/2000) |
| Company Profile: Xilink devises, develops, and markets whole programmable logic solutions, which include advanced integrated circuits, software design tools, predefined system functions delivered as cores of logic and field engineering support. |
| ZRAN | Zoran Corp Chart | Heavy Accumulation | 17 | $31.67
(12/21/1999) | $36.17
(04/10/2000) |
| Company Profile: For digital audio and video applications enabled by compression, Zoran is developer and marketer of software, integrated circuits (ICs), and IC Intellectual Property (IP) cores. |
.
0
Subscribe Now!