Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2001-Q4
16 Week Performance
iDayo 2001-Q4 Performance
2001-Q4 S&P 500 Nasdaq Russell 2000
27.94% 1.34% 1.11% 9.39%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2001-Q4
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
AJG Gallagher Arthur J & Co ChartHeavy Accumulation91$34.00
(11/12/2001)
$35.09
(03/04/2002)
Company Profile: Arthur J. Gallagher and Co. and its subsidiaries are engaged in providing insurance brokerage, risk managment and related service to clients in the U.S. and abroad.
AN Autonation Inc ChartHeavy Accumulation81$9.75
(10/15/2001)
$11.58
(02/04/2002)
Company Profile: AutoNation, Inc. is a automotive retailer. AN`s business consists primarily of the sale, financing & servicing of new and used vehicles.
ANSS Ansys Inc ChartHeavy Accumulation29$5.48
(11/19/2001)
$6.03
(03/11/2002)
Company Profile: ANSS develops, markets and supports software solutions for design analysis and optimization in order to accelerate product time to market, improve engineering processes and optimize product quality and safety.
ATAC A T C Technology Corp ChartHeavy Accumulation11$18.16
(11/19/2001)
$18.45
(03/11/2002)
Company Profile: Aftermarket Technology Corp. is a remanufacturer and distributor of drivetrain products used in the repair of vehicles in the automotive aftermarket.
ATPX Advanced Technical Products Inc Common Share ChartExtreme Accumulation9$15.65
(11/19/2001)
$30.10
(03/11/2002)
Company Profile: ATPX designs, develops and manufactures advanced composite material products used in the aerospace and defense industries, and produces natural gas vehicle fuel tanks and specialty vehicle electronic products.
BBX Bankatlantic Bancorp Inc ChartHeavy Accumulation58$6.39
(11/26/2001)
$9.44
(03/18/2002)
Company Profile: BBX is a unitary savings bank holding company for BankAtlantic, a Federal Savings Bank in Florida.
BIOS BioScrip, Inc. ChartExtreme Accumulation18$18.16
(11/12/2001)
$22.00
(03/04/2002)
Company Profile: Co. is a pharmacy benefit management, specialty pharmaceutical and fulfillment and e-commerce organization that partners with healthcare providers and sponsors to control prescription drug costs.
CAPS Orthologic Corp ChartExtreme Accumulation17$4.98
(12/17/2001)
$5.74
(04/08/2002)
Company Profile: OrthoLogic Corporation develops, manufactures and markets technologically advanced orthopedic products and packaged services for the health care market.
CURE Curative Health Services ChartHeavy Accumulation23$14.50
(12/03/2001)
$11.60
(03/25/2002)
Company Profile: Curative Health Services, a disease management company in the chronic wound care business, operates a network of Wound Care Centers offering comprehensive wound treatment programs.
DMRC Digimarc Corp Common Share ChartExtreme Accumulation28$12.81
(10/22/2001)
$19.61
(02/11/2002)
Company Profile: Digimarc Corporation is a provider of patented digital watermarking technologies that allow imperceptible digital code to be embedded in the printed or digital version of visual content, to deter counterfeiting and enhance Internet access.
EEFT Euronet Worldwide Inc ChartHeavy Accumulation12$16.67
(12/03/2001)
$18.65
(03/25/2002)
Company Profile: Euronet Worldwide, Inc., formerly known as Euronet Services, Inc., and its subsidiaries provide electronic financial solutions and transaction processing services to banks and financial institutions.
ENDO Endocare Inc Common Share ChartExtreme Accumulation37$16.41
(12/03/2001)
$19.01
(03/25/2002)
Company Profile: Endocare, Inc. develops, manufactures and markets an array of temperature-based surgical devices and technologies to treat prostate disease.
FLWS 1-800-Flowers.com Inc ChartHeavy Accumulation27$11.55
(10/15/2001)
$9.24
(10/25/2001)
Company Profile: 1-800-FLOWERS.COM is an e-commerce provider of floral products, gifts, gourmet foods and home and garden merchandise.
GTIV Gentiva Health Svcs Inc ChartHeavy Accumulation37$8.70
(11/26/2001)
$10.63
(03/18/2002)
Company Profile: Gentiva Health Services, Inc. provides specialty pharmaceutical services through 39 pharmacies across the United States, and home care professional and paraprofessional nursing services through more than 275 locations.
HMA Health Mgmt Assoc Cl A ChartExtreme Accumulation109$19.90
(11/12/2001)
$15.92
(11/12/2001)
Company Profile: Health Management Associates, Inc. (HMA) provides a broad range of general acute care health services in non-urban communities.
IART Integra Lifesciences Hld ChartHeavy Accumulation33$27.70
(10/15/2001)
$30.86
(02/04/2002)
Company Profile: Integra LifeSciences develops, manufactures and markets medical devices, implants and biomaterials. These products are primarily used in the diagnosis and treatment of acute neurosurgical, soft-tissue and orthopedic conditions.
ICST Integrated Circu ChartSignificant Accumulation88$20.55
(12/17/2001)
$19.07
(04/08/2002)
Company Profile: Integrated Circuit Systems designs, develops, and markets silicon timing devices for consumer and business electronics.
INVN Invision Technologies Inc Common Share ChartExtreme Accumulation9$12.30
(11/12/2001)
$40.95
(03/04/2002)
Company Profile: InVision Technologies Inc. provides Transportation Security Administration (TSA) certified explosives detection systems (EDS) used at airports for screening checked passenger baggage.
IT Gartner Inc ChartHeavy Accumulation55$11.08
(12/17/2001)
$13.00
(04/08/2002)
Company Profile: Gartner, Inc. provides research and analysis of the computer hardware, software, communications and related information technology industries.
ITRI Itron Inc ChartSignificant Accumulation45$27.00
(10/22/2001)
$25.05
(02/11/2002)
Company Profile: Itron Inc. is a provider to the utility industry of data acquisition & wireless communications solutions for collecting, communicating & analyzing electric, gas & water usage.
MMSI Merit Medical Systems ChartExtreme Accumulation22$6.19
(11/26/2001)
$7.91
(03/18/2002)
Company Profile: Merit Medical Systems, Inc. develops, manufactures and markets disposable medical products primarily for use in the diagnosis and treatment of cardiovascular disease.
MWI Moore Wallace, Inc. ChartExtreme Accumulation18$7.96
(11/19/2001)
$9.02
(03/11/2002)
Company Profile: Moore is an international provider of products and services that help companies communicate through print and digital technologies.
PCS Sprint PCS Group ChartExtreme Accumulation471$19.93
(11/26/2001)
$15.94
(01/30/2002)
Company Profile: Sprint PCS Group is engaged in the wireless mobile telephone operations conducted by Sprint Corp.
PKG Packaging Cp Of America ChartSignificant Accumulation63$17.34
(11/19/2001)
$19.33
(03/11/2002)
Company Profile: Packaging Corp. of America produces containerboard and corrugated products.
PLX Plains Resources Inc Common Share ChartHeavy Accumulation75$26.00
(10/15/2001)
$20.80
(02/04/2002)
Company Profile: Plains Resources acquires, exploits, develops, explores and produces oil and natural gas and markets, transports, terminals and stores crude oil.
PSSI P S S World Medical Inc ChartHeavy Accumulation54$8.45
(10/22/2001)
$10.24
(02/11/2002)
Company Profile: PSS World Medical, Inc. is a distributor of medical supplies, equipment and pharmaceuticals to primary care and other office based physicians in the United States.
PSTA Monterey Gourmet Foods Inc ChartHeavy Accumulation21$6.96
(12/03/2001)
$8.65
(03/25/2002)
Company Profile: Monterey Pasta Company produces and markets refrigerated gourmet pastas, soups, gnocchi, pasta sauces, stuffed pizzas and calzones, pierogies, and polenta.
PTMK Pathmark Stores Inc Common Share ChartHeavy Accumulation60$24.60
(10/22/2001)
$19.68
(02/11/2002)
Company Profile: Pathmark Stores Inc. operates 138 stores primarily in the New York - New Jersey and Philadelphia metropolitan areas and is a wholly owned subsidiary of PTK Holdings, Inc.
RDB Readers Digest Association, Inc. ChartHeavy Accumulation16$20.86
(12/17/2001)
$23.00
(04/08/2002)
Company Profile: Readers Digest Association Inc. engages in publishing and direct marketing, creating and delivering products, including magazines, books, recorded music collections and home videos.
ROL Rollins Inc ChartHeavy Accumulation38$5.69
(12/03/2001)
$6.24
(03/25/2002)
Company Profile: Rollins, Inc. is a national service company providing pest and termite control services to both residential and commercial customers.
SIE Sierra Health Services Inc Common Share ChartHeavy Accumulation54$3.66
(10/22/2001)
$5.39
(02/11/2002)
Company Profile: Sierra Health Services is a health care services company that operates HMOs, indemnity and workers` compensaton insurers, military health programs, PPOs, and multi-specialty medical groups.
TREE Lendingtree Inc Common Share ChartHeavy Accumulation10$3.45
(10/15/2001)
$11.03
(02/04/2002)
Company Profile: LendingTree, Inc. is an online exchange empowering consumers, lenders, realtors and related service providers with convenience, choice and value.
TREE Lendingtree Inc Common Share ChartSignificant Accumulation7$5.03
(12/17/2001)
$15.00
(04/08/2002)
Company Profile: LendingTree, Inc. is an online exchange empowering consumers, lenders, realtors and related service providers with convenience, choice and value.
VAST Vastera Inc Comm ChartHeavy Accumulation36$11.73
(10/15/2001)
$14.77
(02/04/2002)
Company Profile: Vastera, Inc. is a provider of web-based software products and services that facilitate international buying and selling of goods by streamlining and optimizing global trade processes.
WE Westcoast Energy ChartExtreme Accumulation18$25.87
(11/26/2001)
$27.07
(03/18/2002)
Company Profile: Westcoast Energy Inc., through its four divisions, provides pipeline storage, transportation and services; engages in natural gas distribution; provides power generation; and pursues energy ventures.
WEBX Webex Commun Inc ChartHeavy Accumulation51$29.77
(10/22/2001)
$23.82
(02/11/2002)
Company Profile: WebEx Communications, Inc. provides a global network and scalable platform for real-time, interactive multimedia communications services for websites.
WFHC Women First Healthcare ChartExtreme Accumulation9$7.20
(11/12/2001)
$7.70
(03/04/2002)
Company Profile: Women First HealthCare is a specialty pharmaceutical company dedicated to helping midlife women make informed decisions regarding their healthcare needs.
WONE Wire One Technologies ChartExtreme Accumulation10$7.04
(11/26/2001)
$5.64
(03/18/2002)
Company Profile: Wire One Technologies is a video applications service provider, offering complete single-source voice, video and network communications solutions to the commercial, medical and education marketplace.