Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2004-Q4
16 Week Performance
iDayo 2004-Q4 Performance
2004-Q4 S&P 500 Nasdaq Russell 2000
6.72% 2.61% -0.41% 2.19%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2004-Q4
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
ABS Albertsons Inc C ChartSignificant Accumulation311$24.27
(10/04/2004)
$22.55
(01/24/2005)
Company Profile: Albertsons, Inc. is engaged in a single operating segment, the retail sale of food and drug merchandise in the United States.
ACR American Retirement Corp Common Share ChartExtreme Accumulation19$8.23
(11/22/2004)
$14.24
(03/14/2005)
Company Profile: American Retirement Corporation is a senior living and healthcare services provider offering a range of care and services to seniors, including independent living, assisted living, skilled nursing and therapy services in the United States.
AFCE A F C Enterprises Inc Chart8$22.90
(11/22/2004)
$18.32
(11/22/2004)
Company Profile: AFC Enterprises, Inc. develops, operates and franchises quick service restaurants, bakeries and cafes generally referred to as QSRs in two distinct business segments: chicken and bakery.
AFG American Finl Grp Hldg ChartSignificant Accumulation109$28.53
(10/18/2004)
$22.82
(10/18/2004)
Company Profile: American Financial Group, Inc. (AFG) is a holding company that, through subsidiaries, is engaged primarily in property and casualty insurance.
BNE Bowne & Co Inc ChartSignificant Accumulation80$13.45
(10/04/2004)
$14.72
(01/24/2005)
Company Profile: The Company is involved in financial printing, outsourcing document management services for law firms and investment banks and in providing globalization, localization and translation services.
BOO Collegiate Pacific Inc. ChartExtreme Accumulation11$13.55
(12/20/2004)
$10.84
(04/11/2005)
Company Profile: Collegiate Pacific Inc. is a marketer, manufacturer and distributor of sporting goods and equipment, team uniforms, and physical education, recreational and leisure products primarily to the institutional market in the United States.
CAND Candies, Inc. ChartExtreme Accumulation14$5.41
(12/13/2004)
$4.33
(04/04/2005)
Company Profile: Candies, Inc. designs, distributes and markets jeanswear under the Bongo brand through its wholly owned subsidiary, Unzipped Apparel, LLC, which is managed by Sweet Sportswear, LLC.
DRTK Duratek Cp Common Share ChartSignificant Accumulation51$23.23
(12/13/2004)
$20.03
(04/04/2005)
Company Profile: Duratek, Inc. provides services, together with its wholly owned subsidiaries, to commercial and government customers primarily in the United States that ensures safe and secure radioactive materials disposition and nuclear facility operations.
DST D S T Systems Inc ChartSignificant Accumulation214$43.24
(10/18/2004)
$49.85
(02/07/2005)
Company Profile: Global provider of sophisticated information processing and computer software services and products to the financial services industry video/broadband/satellite television industry, communications industry and other service industries.
GPX GP Strategies Corp ChartHeavy Accumulation12$7.08
(11/29/2004)
$7.35
(03/21/2005)
Company Profile: GP Strategies Corporation has five operating business segments. Two of these, Manufacturing & Process, & Information Technology, are managed through the Company`s principal subsidiary, General Physics Corp.
GRA Grace W R & Co ChartHeavy Accumulation83$12.75
(11/29/2004)
$10.20
(02/08/2005)
Company Profile: Grace operates in two business segments: Davison Chemicals and Performance Chemicals. Davison Chemicals manufactures catalysts and silica-based products.
IO I O N Geophysical Corp ChartExtreme Accumulation110$8.37
(10/18/2004)
$6.70
(10/28/2004)
Company Profile: Input/Output, Inc. (I/O) is a provider of seismic acquisition imaging technology for exploration, production and reservoir monitoring in land and marine, as well as shallow water and marsh environments.
IPLI Interpool, Inc. ChartExtreme Accumulation12$22.60
(12/20/2004)
$21.75
(04/11/2005)
Company Profile: Interpool, Inc. operates as a lessor of intermodal chassis and intermodal dry freight standard containers.
IVZ Invesco, PLC ChartExtreme Accumulation20$12.56
(11/29/2004)
$13.60
(03/21/2005)
Company Profile: Co. is an independent global investment manager dedicated to helping people worldwide build their financial security.
LSCP Laserscope Common Share ChartSignificant Accumulation51$20.50
(10/04/2004)
$29.16
(01/24/2005)
Company Profile: Laserscope designs, manufactures, sells and services, on a worldwide basis, a line of medical laser systems and related energy devices for the medical office, outpatient surgical center and hospital markets.
MDZ MDS Inc ChartExtreme Accumulation22$16.42
(11/15/2004)
$13.14
(01/05/2005)
Company Profile: MDS Inc. is an international health and life sciences company that operates in three segments: Life Sciences, Health and Proteomics.
METG Meta Group Inc Common Share ChartExtreme Accumulation12$5.77
(11/22/2004)
$9.98
(03/14/2005)
Company Profile: META Group, Inc. is a provider of information technology IT research, advisory services and strategic consulting. The Companys services and products come in a range of interaction models ranging from written content to in-depth customized consulting.
MWP Markwest Hydrocarbon Inc Common Share ChartExtreme Accumulation12$17.20
(12/13/2004)
$22.07
(04/04/2005)
Company Profile: MarkWest Hydrocarbon, Inc. is an energy company primarily focused on growing MarkWest Energy Partners, L.P. (the Partnership), a limited partnership engaged in the gathering, processing and transmission of natural gas; transportation etc.
ORCC Online Resources Corp ChartExtreme Accumulation14$6.82
(11/15/2004)
$8.35
(03/07/2005)
Company Profile: Online Resources Corporation is an outsourced provider of Internet banking and payment services to over 600 financial institutions in the United States.
PTNX Printronix Inc Common Share ChartExtreme Accumulation14$17.95
(12/20/2004)
$14.36
(04/11/2005)
Company Profile: Printronix, Inc. is in multi-technology supply chain printing solutions, which provide remotely managed printers that produce labels, transaction documents and information reports in the supply chain for businesses around the world.
SNY Sanofi Aventis ChartExtreme Accumulation35$38.60
(11/15/2004)
$42.51
(03/07/2005)
Company Profile: Sanofi-Aventis is an international pharmaceutical group engaged in the research, development, manufacture and marketing of prescription pharmaceutical products.
SRT Startek Inc ChartSignificant Accumulation72$27.36
(10/18/2004)
$26.55
(02/07/2005)
Company Profile: StarTek, Inc. is a provider of business process outsourced services, which consist of business process management and supply chain management services.
TISI Team Inc ChartHeavy Accumulation10$8.44
(11/15/2004)
$6.75
(11/15/2004)
Company Profile: Team, Inc. is a full-service provider of specialized industrial services including leak repair, hot tapping, emissions control monitoring, field machining, technical bolting and non-destructive testing/examination (NDT-NDE) inspection services.
VTNC Vitran Corporation Inc. ChartHeavy Accumulation28$12.01
(11/22/2004)
$11.85
(03/14/2005)
Company Profile: Vitran Corporation Inc. is a provider of surface transportation and related logistics services throughout Canada and in 18 states in the central and southern United States.