Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
(^DJI) 0 0S&P 500 INDEX (^GSPC) 1109.42 5.24NASDAQ Composite (^IXIC) 2241.43 5.23RUSSELL 2000 INDE (^RUT) 637.39 2.77


iDayo™ Performance Detail: 2005-Q4
16 Week Performance
iDayo 2005-Q4 Performance
2005-Q4 S&P 500 Nasdaq Russell 2000
8.42% 4.70% 5.92% 11.72%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2005-Q4
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
AIRM Air Methods Corp ChartExtreme Accumulation22$15.60
(12/05/2005)
$28.55
(03/27/2006)
Company Profile: Provides air medical emergency transport services and systems in the United States. It transports persons requiring intensive medical care from either the scene of an accident or general care hospitals to highly skilled trauma centers.
AXAS Abraxas Petroleum Corporation ChartExtreme Accumulation15$6.31
(11/14/2005)
$5.72
(03/06/2006)
Company Profile: Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, development, and production of crude oil and natural gas.
BRLI Bio Reference Labs Inc ChartHeavy Accumulation25$19.14
(12/12/2005)
$17.62
(04/03/2006)
Company Profile: Bio-Reference Laboratories, Inc. provides clinical laboratory testing services primarily to customers in the New York metropolitan area. The company offers a list of laboratory testing services that are used by healthcare providers.
CRUS Cirrus Logic Inc ChartExtreme Accumulation80$6.54
(12/19/2005)
$8.44
(04/10/2006)
Company Profile: Cirrus Logic, Inc. engages in the development and supply of analog and mixed-signal integrated circuits (ICs) for a range of consumer and industrial markets worldwide.
DCEL Dobson Commun Cp ChartExtreme Accumulation103$7.80
(12/19/2005)
$6.24
(04/10/2006)
Company Profile: Dobson Communications Corporation provides rural and suburban wireless communications services in the United States.
DENN Dennys Corp ChartExtreme Accumulation60$4.25
(10/10/2005)
$4.11
(01/30/2006)
Company Profile: Denny’s Holdings, Inc. and Denny s, Inc., operates a restaurant chain. The company, through its restaurants, offers traditional American-style food, such as breakfast items, appetizers, sandwiches, dinner entrees, and desserts.
EFII Electronics For Imaging ChartExtreme Accumulation110$27.53
(12/19/2005)
$27.50
(04/10/2006)
Company Profile: Electronics for Imaging, Inc., through its subsidiaries, engages in the design and marketing of digital imaging and print management solutions.
FORD Forward Industries Inc NY ChartHeavy Accumulation33$15.77
(12/19/2005)
$12.62
(12/23/2005)
Company Profile: Forward Industries, Inc. engages in the design, marketing, and distribution of carry solutions for hand held consumer electronics products.
GCBS Greene County Bancshares, Inc. ChartExtreme Accumulation22$27.30
(12/12/2005)
$30.30
(04/03/2006)
Company Profile: Greene County Bancshares, Inc. operates as the holding company for Greene County Bank that provides commercial banking services in East and Middle Tennessee.
GMXR G M X Resources Inc ChartExtreme Accumulation38$30.95
(12/12/2005)
$38.10
(04/03/2006)
Company Profile: GMX Resources, Inc. engages in the acquisition, exploration, and development of properties for the production of crude oil and natural gas in Oklahoma, Louisiana, New Mexico, and Texas.
LEAP Leap Wireless Intl Inc ChartExtreme Accumulation84$38.60
(12/05/2005)
$43.00
(03/27/2006)
Company Profile: Leap Wireless International, Inc., through its subsidiary Cricket Communications, Inc., operates as a wireless communications carrier in the United States. It offers digital wireless service under the brand Cricket.
LMS Lamson & Sessions Co. Common Share ChartHeavy Accumulation30$18.13
(10/17/2005)
$30.50
(02/06/2006)
Company Profile: The Lamson & Sessions Co. engages in the manufacture and distribution of thermoplastic electrical, consumer, telecommunications, and engineered sewer products in the United States and Canada.
MCF Contango Oil & Gas Co ChartExtreme Accumulation21$10.25
(12/19/2005)
$13.05
(04/10/2006)
Company Profile: Engages in the exploration, development, production, and acquisition of natural gas and oil properties primarily offshore in the Gulf of Mexico, the Fayetteville Shale in Arkansas, and onshore along the Gulf Coast.
MOT Motorola Inc ChartSignificant Accumulation856$21.56
(10/10/2005)
$22.61
(01/30/2006)
Company Profile: Motorola, Inc. provides wireless, broadband, and automotive communications technologies and embedded electronic products worldwide.
OPMR Optimal Group Inc ChartHeavy Accumulation57$18.39
(10/31/2005)
$15.75
(02/21/2006)
Company Profile: Optimal Group, Inc., through its wholly owned subsidiaries, operates as a payments and services company in North America and the United Kingdom.
PTC Par Technology Corp ChartHeavy Accumulation36$14.49
(10/10/2005)
$22.05
(01/30/2006)
Company Profile: PAR Technology Corporation provides management technology solutions, including hardware, software, and professional services to businesses in the hospitality and retail industries.
RNDC Raindance Comm Common Share ChartExtreme Accumulation24$2.14
(10/17/2005)
$2.03
(02/06/2006)
Company Profile: Raindance Communications, Inc. provides business communication services for everyday business meetings and events worldwide, including Reserverationless Conferencing, Web Conferencing Pro, Raindance Meeting Edition, Operator Assisted Conferencing.
SPNC Spectranetics Corp ChartHeavy Accumulation20$10.40
(11/14/2005)
$11.42
(03/06/2006)
Company Profile: a medical device company, engages in the development, manufacture, and marketing of single-use medical devices used in minimally invasive surgical procedures within the cardiovascular system in conjunction with its proprietary excimer laser system.
SUNH Sun Healthcare Group Inc ChartHeavy Accumulation28$8.14
(10/31/2005)
$6.51
(12/20/2005)
Company Profile: provides various healthcare services in the United States. It operates through five segments: Inpatient Service, Rehabilitation Therapy Service, Medical Staffing Service, Home Health Service, and Laboratory and Radiology Service.
TAGS Tarrant Apparel Group ChartHeavy Accumulation21$1.69
(11/14/2005)
$1.35
(11/17/2005)
Company Profile: Tarrant Apparel Group engages in the design, distribution, and importation of private label and private brand casual apparel for women, men, and children.
TERN Terayon Communic ChartHeavy Accumulation66$2.35
(11/14/2005)
$1.88
(03/06/2006)
Company Profile: Terayon Communication Systems, Inc. engages in the development, marketing, and sale of equipment to broadband service providers for delivering broadband voice, digital video solutions (DVS), and data services to residential and business subscribers in US
TESS Tessco Tech Inc ChartHeavy Accumulation12$9.63
(10/31/2005)
$11.84
(02/21/2006)
Company Profile: TESSCO Technologies Incorporated provides integrated product and supply chain solutions to the professionals that design, build, run, maintain, and use wireless mobile, fixed, and in-building systems principally in the United States.
THOR Thoratec Corp ChartSignificant Accumulation91$19.50
(11/14/2005)
$20.91
(03/06/2006)
Company Profile: Thoratec Corporation manufactures circulatory support products for use by patients with congestive heart failure.
UQM UQM Technologies Inc ChartHeavy Accumulation15$3.67
(10/31/2005)
$4.15
(02/21/2006)
Company Profile: UQM Technologies, Inc. and its subsidiaries engage in the research, development, and manufacture of permanent magnet electric motors and power electronic controllers (PECs) for the automotive, aerospace, medical, military, and industrial markets.
VPHM Viropharma Inc ChartExtreme Accumulation61$19.23
(10/17/2005)
$22.01
(02/06/2006)
Company Profile: ViroPharma Incorporated, a pharmaceutical company, engages in the development and commercialization of products that address serious diseases treated by physician specialists and in hospital settings.
WNI Schiff Nutrition International Inc ChartHeavy Accumulation13$5.51
(10/10/2005)
$4.47
(01/30/2006)
Company Profile: Weider Nutrition International, Inc. engages in developing, manufacturing, marketing, distributing, and selling branded and private label vitamins, nutritional supplements, and sports nutrition products worldwide.