Call Now
800-993-0005
      Home           About Us         Subscribe     Product Info        Media              Events       Conference Calls  
Dow Jones Industr (^DJI) 10447.93 127.83S&P 500 INDEX (^GSPC) 1104.51 14.41NASDAQ Composite (^IXIC) 2233.75 33.74RUSSELL 2000 INDE (^RUT) 643.36 11.1


iDayo™ Performance Detail: 2006-Q4
16 Week Performance
iDayo 2006-Q4 Performance
2006-Q4 S&P 500 Nasdaq Russell 2000
15.67% 3.16% 2.75% 4.10%


Stock prices and performance are fixed as of the end of their 16 week period.


iDayo 16 Week Performance for 2006-Q4
Ticker Company iDayo™ Rating
at Posting
# Funds Purchase
Price
Closing
Price
ACLI American Commrcl Lines ChartExtreme Accumulation117$37.27
(12/11/2006)
$29.82
(03/27/2007)
Company Profile: American Commercial Lines, Inc. operates as a marine transportation and service company in the United States. The company operates in two segments, Transportation and Manufacturing.
ARXT Adams Respiratory Common Share ChartSignificant Accumulation74$43.03
(10/30/2006)
$40.07
(02/20/2007)
Company Profile: Adams Respiratory Therapeutics, Inc., a specialty pharmaceutical company, focuses on late-stage development, commercialization, and marketing of over-the-counter and prescription pharmaceuticals for the treatment of respiratory disorders.
ATNI Atlantic Tele Network ChartHeavy Accumulation24$23.36
(11/06/2006)
$29.58
(02/26/2007)
Company Profile: Atlantic Tele-Network, Inc., through its subsidiaries, provides wireless and wireline telecommunications services in the Caribbean and North America.
ATR Aptargroup Inc ChartSignificant Accumulation90$30.25
(11/20/2006)
$33.61
(03/12/2007)
Company Profile: AptarGroup, Inc. engages in the development, manufacture, and sale of consumer product dispensing systems worldwide.
AXR Amrep Corp ChartHeavy Accumulation17$86.88
(11/27/2006)
$81.19
(03/19/2007)
Company Profile: AMREP Corporation, together with its subsidiaries, engages in the real estate, fulfillment services, and newsstand distribution businesses. It develops homesites, commercial lots, and office buildings.
BMR Biomed Realty Trust Inc ChartSignificant Accumulation93$30.80
(11/06/2006)
$29.70
(02/26/2007)
Company Profile: BioMed Realty Trust, Inc. operates as a real estate investment trust (REIT) in the United States. It engages in the acquisition, development, ownership, leasing, and management of laboratory and office space for the life science industry.
CCOI Cogent Comm Group Inc ChartHeavy Accumulation55$16.09
(12/11/2006)
$24.11
(04/02/2007)
Company Profile: Cogent Communications Group, Inc. provides Internet access and Internet protocol communications services to small and medium-sized businesses, communications providers, and other bandwidth-intensive organizations in North America and Europe.
CMZ Compton Petroleum Corp ChartExtreme Accumulation60$9.95
(10/09/2006)
$9.50
(01/29/2007)
Company Profile: Compton Petroleum Corporation engages in the exploration, development, and production of natural gas, natural gas liquids, and crude oil in Canada.
COT Cott Corp ChartHeavy Accumulation29$13.88
(11/27/2006)
$14.15
(03/19/2007)
Company Profile: Cott Corporation, through its subsidiaries, engages in the production, packaging, and distribution of retailer branded bottled and canned soft drinks in North America, the United Kingdom, Europe, Mexico, and Asia.
DLLR Dollar Financial Corp ChartHeavy Accumulation63$21.88
(10/02/2006)
$25.97
(01/22/2007)
Company Profile: Dollar Financial Corp., through its subsidiaries, provides financial services to under-banked consumers.
EQIX Equinix Inc ChartSignificant Accumulation129$78.73
(12/11/2006)
$85.87
(04/02/2007)
Company Profile: Equinix, Inc. provides network neutral colocation, interconnection, and managed services to enterprises, content companies, systems integrators, and other networks in the United States and the Asia Pacific.
HK Petrohawk Energy Corp ChartExtreme Accumulation64$12.15
(11/13/2006)
$11.54
(03/05/2007)
Company Profile: Petrohawk Energy Corporation engages in the acquisition, development, production, and exploration of oil and natural gas properties in North America.
HMSY H M S Holdings Corp ChartExtreme Accumulation38$12.55
(10/02/2006)
$17.90
(01/22/2007)
Company Profile: HMS Holdings Corp., through its subsidiaries, provides various cost containment and payment accuracy services relating to government healthcare programs in the United States
IMOS ChipMos Technologies Ltd Bermuda ChartHeavy Accumulation13$5.80
(10/09/2006)
$7.21
(01/29/2007)
Company Profile: ChipMOS TECHNOLOGIES (Bermuda), LTD., through its subsidiaries, provides semiconductor testing and assembly services for liquid crystal display and other flat-panel display driver semiconductors.
ININ Interactive Intelligence ChartExtreme Accumulation14$18.64
(12/26/2006)
$14.91
(02/27/2007)
Company Profile: Interactive Intelligence, Inc. provides business communications software solutions for contact center automation, enterprise Internet protocol telephony, unified communications, and self-service automation.
JSDA Jones Soda Co ChartHeavy Accumulation35$10.12
(10/30/2006)
$13.68
(02/20/2007)
Company Profile: Jones Soda Co. engages in the development, production, marketing, and distribution of beverages primarily in the United States and Canada.
KNOT Knot Inc ChartExtreme Accumulation48$23.65
(11/13/2006)
$22.09
(03/05/2007)
Company Profile: The Knot, Inc operates as a life stage media and services company. The company offers online and offline services to the wedding market in the United States.
LEAP Leap Wireless Intl Inc ChartHeavy Accumulation80$54.34
(11/20/2006)
$68.05
(03/12/2007)
Company Profile: Leap Wireless International, Inc., together with its wholly owned subsidiaries, operates as a wireless communications carrier in the United States.
MEH Midwest Air Group Common Share ChartExtreme Accumulation13$9.32
(11/20/2006)
$11.65
(03/12/2007)
Company Profile: Midwest Air Group, Inc., through its subsidiaries, provides scheduled passenger service in the United States and internationally.
NGPS Novatel Inc Common Share ChartHeavy Accumulation28$40.00
(12/26/2006)
$32.00
(04/16/2007)
Company Profile: NovAtel, Inc. engages in the design, marketing, and sale of high-precision global positioning systems (GPS), and other positioning components and subsystems.
NHP Nationwide Health Pptys ChartExtreme Accumulation135$27.75
(10/09/2006)
$33.32
(01/29/2007)
Company Profile: Nationwide Health Properties, Inc. operates as a real estate investment trust (REIT) that invests primarily in healthcare-related senior housing and long-term care facilities in the United States.
NXTM NxStage Medical Inc ChartSignificant Accumulation31$7.60
(10/30/2006)
$13.50
(02/20/2007)
Company Profile: NxStage Medical, Inc. engages in the development, manufactures, and marketing of systems for the treatment of end-stage renal disease and acute kidney failure primarily in the United States.
ONNN O N Semiconductor Corp ChartHeavy Accumulation112$5.86
(11/06/2006)
$10.58
(02/26/2007)
Company Profile: ON Semiconductor Corporation engages in the design, manufacture, and marketing of power and data management semiconductors, and standard semiconductor components.
PVH Phillips-Van Heusen Corp ChartHeavy Accumulation160$49.68
(12/11/2006)
$58.86
(04/02/2007)
Company Profile: Phillips-Van Heusen Corporation engages in the design and marketing of various apparel products worldwide.
RIMM Research In Motion Ltd ChartSignificant Accumulation186$38.76
(11/13/2006)
$44.84
(03/05/2007)
Company Profile: Research In Motion Limited (RIM) engages in the design, manufacture, and marketing of wireless solutions for the mobile communication market worldwide.
SNTS Santarus Inc ChartHeavy Accumulation36$7.99
(12/26/2006)
$6.39
(03/01/2007)
Company Profile: Santarus, Inc., a specialty pharmaceutical company, focuses on therapies that treat gastrointestinal diseases and disorders.
TESO TESCO Corporation ChartHeavy Accumulation13$15.57
(10/02/2006)
$19.67
(01/22/2007)
Company Profile: TESCO Corporation engages in the design, manufacture, operation, and service of technology based solutions for the upstream energy industry.
TWTC T W Telecom Inc ChartHeavy Accumulation126$17.54
(11/27/2006)
$21.50
(03/19/2007)
Company Profile: Time Warner Telecom, Inc. provides managed voice and data networking solutions in the United States.